55076 恒指瑞银八四熊８ (R 熊证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.061 | 25,935.900 | 97,980,000 | 26,850,000 | 13.430 | 8,810,000 | 0.075 | 4,950,000 | 0.066 |
| 03/12/2025 | 0.078 | 25,760.730 | 134,850,000 | 30,710,000 | 15.350 | 39,520,000 | 0.071 | 1,220,000 | 0.063 |
| 02/12/2025 | 0.051 | 26,095.050 | 11,024,390,000 | 69,010,000 | 34.510 | 5,060,880,000 | 0.040 | 5,112,530,000 | 0.040 |
| 01/12/2025 | 0.059 | 26,033.260 | 60,510,000 | 17,360,000 | 8.680 | 8,270,000 | 0.059 | 500,000 | 0.060 |
| 28/11/2025 | 0.066 | 25,858.890 | 43,610,000 | 25,130,000 | 12.570 | 3,770,000 | 0.063 | 690,000 | 0.071 |
| 27/11/2025 | 0.064 | 25,945.930 | 114,490,000 | 28,210,000 | 14.110 | 4,680,000 | 0.063 | 10,930,000 | 0.063 |
| 26/11/2025 | 0.065 | 25,928.080 | 111,000,000 | 21,960,000 | 10.980 | 19,060,000 | 0.059 | 29,970,000 | 0.056 |
| 25/11/2025 | 0.067 | 25,894.550 | 72,360,000 | 11,050,000 | 5.530 | 19,800,000 | 0.063 | 29,240,000 | 0.064 |
| 24/11/2025 | 0.093 | 25,716.500 | 2,230,000 | 1,610,000 | 0.800 | 560,000 | 0.101 | 1,670,000 | 0.092 |
| 21/11/2025 | 0.135 | 25,220.020 | 5,690,000 | 500,000 | 0.250 | 4,060,000 | 0.122 | ||
| 20/11/2025 | 0.076 | 25,835.570 | 41,510,000 | 4,560,000 | 2.280 | 7,550,000 | 0.080 | 12,110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |