55078 阿里瑞银六十牛Ｂ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 154.400 | 1,645,000 | 31,220,000 | 15.610 | 150,000 | 0.022 | 1,245,000 | 0.023 |
| 03/12/2025 | 0.023 | 153.600 | 6,890,000 | 30,125,000 | 15.060 | 610,000 | 0.025 | 2,845,000 | 0.023 |
| 02/12/2025 | 0.029 | 157.000 | 32,170,000 | 27,890,000 | 13.940 | 18,250,000 | 0.030 | 1,025,000 | 0.030 |
| 01/12/2025 | 0.025 | 154.900 | 58,350,000 | 45,115,000 | 22.560 | 20,800,000 | 0.027 | 15,855,000 | 0.027 |
| 28/11/2025 | 0.019 | 151.500 | 25,995,000 | 50,060,000 | 25.030 | 1,785,000 | 0.019 | 12,700,000 | 0.019 |
| 27/11/2025 | 0.016 | 150.600 | 52,260,000 | 39,145,000 | 19.570 | 13,730,000 | 0.021 | 19,990,000 | 0.020 |
| 26/11/2025 | 0.026 | 154.800 | 94,260,000 | 32,885,000 | 16.440 | 27,195,000 | 0.028 | 51,875,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 52,995,000 | 8,205,000 | 4.100 | 24,440,000 | 0.031 | 16,815,000 | 0.030 |
| 24/11/2025 | 0.026 | 154.500 | 86,980,000 | 15,830,000 | 7.920 | 30,670,000 | 0.025 | 46,185,000 | 0.025 |
| 21/11/2025 | 0.011 | 147.600 | 70,455,000 | 315,000 | 0.160 | 31,755,000 | 0.014 | 32,070,000 | 0.015 |
| 20/11/2025 | 0.028 | 154.800 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |