55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.068 | 111.500 | 0 | 7,500 | 0.010 | ||||
| 13/03/2026 | 0.071 | 109.600 | 0 | 7,500 | 0.010 | ||||
| 12/03/2026 | 0.071 | 109.500 | 2,500 | 7,500 | 0.010 | 2,500 | 0.071 | ||
| 11/03/2026 | 0.073 | 108.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.074 | ||
| 10/03/2026 | 0.073 | 108.500 | 2,500 | 5,000 | 0.010 | 2,500 | 0.073 | ||
| 09/03/2026 | 0.079 | 105.500 | 0 | 2,500 | 0.000 | ||||
| 06/03/2026 | 0.079 | 106.600 | 2,500 | 2,500 | 0.000 | 2,500 | 0.079 | ||
| 05/03/2026 | 0.092 | 96.950 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.091 | 98.000 | 90,000 | 0 | 0.000 | 90,000 | 0.091 | ||
| 03/03/2026 | 0.086 | 100.400 | 0 | 90,000 | 0.090 | ||||
| 02/03/2026 | 0.085 | 101.300 | 0 | 90,000 | 0.090 | ||||
| 27/02/2026 | 0.079 | 104.400 | 0 | 90,000 | 0.090 | ||||
| 26/02/2026 | 0.079 | 104.000 | 0 | 90,000 | 0.090 | ||||
| 25/02/2026 | 0.074 | 106.800 | 0 | 90,000 | 0.090 | ||||
| 24/02/2026 | 0.074 | 106.300 | 0 | 90,000 | 0.090 | ||||
| 23/02/2026 | 0.072 | 107.500 | 0 | 90,000 | 0.090 | ||||
| 20/02/2026 | 0.078 | 103.800 | 0 | 90,000 | 0.090 | ||||
| 16/02/2026 | 0.075 | 105.900 | 0 | 90,000 | 0.090 | ||||
| 13/02/2026 | 0.074 | 106.400 | 190,000 | 90,000 | 0.090 | 190,000 | 0.074 | ||
| 12/02/2026 | 0.070 | 108.400 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |