55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 123.800 | 650,000 | 952,500 | 0.950 | 45,000 | 0.040 | 445,000 | 0.040 |
| 15/04/2026 | 0.045 | 120.700 | 752,500 | 552,500 | 0.550 | 117,500 | 0.043 | 632,500 | 0.044 |
| 14/04/2026 | 0.054 | 115.400 | 0 | 37,500 | 0.040 | ||||
| 13/04/2026 | 0.060 | 112.300 | 0 | 37,500 | 0.040 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 37,500 | 0.040 | ||||
| 09/04/2026 | 0.060 | 111.700 | 0 | 37,500 | 0.040 | ||||
| 08/04/2026 | 0.060 | 111.900 | 0 | 37,500 | 0.040 | ||||
| 02/04/2026 | 0.068 | 107.982 | 2,500 | 37,500 | 0.040 | 2,500 | 0.068 | ||
| 01/04/2026 | 0.065 | 108.982 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.064 | 109.282 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.064 | 109.082 | 27,500 | 40,000 | 0.040 | 27,500 | 0.063 | ||
| 27/03/2026 | 0.062 | 109.782 | 2,500 | 12,500 | 0.010 | 2,500 | 0.060 | ||
| 26/03/2026 | 0.064 | 109.682 | 45,000 | 15,000 | 0.010 | 15,000 | 0.064 | 27,500 | 0.062 |
| 25/03/2026 | 0.066 | 108.482 | 0 | 2,500 | 0.000 | ||||
| 24/03/2026 | 0.075 | 103.282 | 5,000 | 2,500 | 0.000 | 2,500 | 0.078 | 2,500 | 0.075 |
| 23/03/2026 | 0.079 | 101.182 | 5,000 | 2,500 | 0.000 | 2,500 | 0.079 | 2,500 | 0.081 |
| 20/03/2026 | 0.073 | 104.682 | 5,000 | 2,500 | 0.000 | 5,000 | 0.073 | ||
| 19/03/2026 | 0.069 | 106.782 | 0 | 7,500 | 0.010 | ||||
| 18/03/2026 | 0.066 | 108.882 | 0 | 7,500 | 0.010 | ||||
| 17/03/2026 | 0.067 | 108.182 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |