55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.234 +0.020 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.214 | 25,500.580 | 860,000 | 1,450,000 | 0.967 | 810,000 | 0.210 | 50,000 | 0.200 |
| 18/03/2026 | 0.158 | 26,025.420 | 2,200,000 | 2,210,000 | 1.473 | 650,000 | 0.162 | 1,550,000 | 0.171 |
| 17/03/2026 | 0.173 | 25,868.540 | 1,800,000 | 1,310,000 | 0.873 | 600,000 | 0.156 | 520,000 | 0.150 |
| 16/03/2026 | 0.179 | 25,834.020 | 1,540,000 | 1,390,000 | 0.927 | 90,000 | 0.215 | 770,000 | 0.187 |
| 13/03/2026 | 0.216 | 25,465.600 | 470,000 | 710,000 | 0.473 | 170,000 | 0.210 | 300,000 | 0.209 |
| 12/03/2026 | 0.190 | 25,716.760 | 250,000 | 580,000 | 0.387 | 160,000 | 0.187 | 90,000 | 0.197 |
| 11/03/2026 | 0.180 | 25,898.760 | 1,310,000 | 650,000 | 0.433 | 720,000 | 0.180 | 590,000 | 0.177 |
| 10/03/2026 | 0.174 | 25,959.900 | 390,000 | 780,000 | 0.520 | 80,000 | 0.190 | 310,000 | 0.181 |
| 09/03/2026 | 0.229 | 25,408.460 | 1,910,000 | 550,000 | 0.367 | 1,700,000 | 0.264 | 100,000 | 0.240 |
| 06/03/2026 | 0.192 | 25,757.290 | 400,000 | 2,150,000 | 1.433 | 390,000 | 0.199 | ||
| 05/03/2026 | 0.230 | 25,321.340 | 2,640,000 | 1,760,000 | 1.173 | 2,630,000 | 0.210 | 10,000 | 0.207 |
| 04/03/2026 | 0.242 | 25,249.480 | 5,400,000 | 4,380,000 | 2.920 | 3,500,000 | 0.229 | 800,000 | 0.244 |
| 03/03/2026 | 0.190 | 25,768.080 | 50,590,000 | 7,080,000 | 4.720 | 1,980,000 | 0.158 | 1,270,000 | 0.162 |
| 02/03/2026 | 0.162 | 26,059.850 | 56,140,000 | 7,790,000 | 5.193 | 10,950,000 | 0.155 | 1,730,000 | 0.165 |
| 27/02/2026 | 0.098 | 26,630.540 | 64,030,000 | 17,010,000 | 11.340 | 7,270,000 | 0.115 | 6,770,000 | 0.102 |
| 26/02/2026 | 0.125 | 26,381.020 | 94,750,000 | 17,510,000 | 11.673 | 14,570,000 | 0.091 | 10,980,000 | 0.106 |
| 25/02/2026 | 0.092 | 26,765.720 | 196,610,000 | 21,100,000 | 14.067 | 55,390,000 | 0.085 | 61,810,000 | 0.084 |
| 24/02/2026 | 0.103 | 26,590.320 | 81,150,000 | 14,680,000 | 9.787 | 11,240,000 | 0.102 | 10,360,000 | 0.102 |
| 23/02/2026 | 0.056 | 27,081.910 | 279,730,000 | 15,560,000 | 10.373 | 82,950,000 | 0.061 | 96,580,000 | 0.058 |
| 20/02/2026 | 0.122 | 26,413.350 | 120,080,000 | 1,930,000 | 1.287 | 11,700,000 | 0.111 | 4,220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |