55086 恒指国君八三熊Ｃ (R 熊证)
按盘价 
0.153 -0.016 (-9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 25,935.900 | 0 | 530,000 | 0.353 | ||||
| 03/12/2025 | 0.186 | 25,760.730 | 0 | 530,000 | 0.353 | ||||
| 02/12/2025 | 0.158 | 26,095.050 | 0 | 530,000 | 0.353 | ||||
| 01/12/2025 | 0.166 | 26,033.260 | 0 | 530,000 | 0.353 | ||||
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 530,000 | 0.353 | ||||
| 27/11/2025 | 0.171 | 25,945.930 | 0 | 530,000 | 0.353 | ||||
| 26/11/2025 | 0.171 | 25,928.080 | 40,000 | 530,000 | 0.353 | 40,000 | 0.167 | ||
| 25/11/2025 | 0.174 | 25,894.550 | 0 | 570,000 | 0.380 | ||||
| 24/11/2025 | 0.200 | 25,716.500 | 0 | 570,000 | 0.380 | ||||
| 21/11/2025 | 0.242 | 25,220.020 | 30,000 | 570,000 | 0.380 | 30,000 | 0.218 | ||
| 20/11/2025 | 0.181 | 25,835.570 | 0 | 600,000 | 0.400 | ||||
| 19/11/2025 | 0.178 | 25,830.650 | 160,000 | 600,000 | 0.400 | 160,000 | 0.164 | ||
| 18/11/2025 | 0.171 | 25,930.030 | 3,110,000 | 760,000 | 0.507 | 1,450,000 | 0.167 | 1,250,000 | 0.166 |
| 17/11/2025 | 0.128 | 26,384.280 | 3,410,000 | 960,000 | 0.640 | 1,750,000 | 0.134 | 860,000 | 0.134 |
| 14/11/2025 | 0.105 | 26,572.460 | 6,590,000 | 1,850,000 | 1.233 | 2,530,000 | 0.098 | 2,260,000 | 0.094 |
| 13/11/2025 | 0.061 | 27,073.030 | 3,970,000 | 2,120,000 | 1.413 | 2,670,000 | 0.079 | 1,050,000 | 0.065 |
| 12/11/2025 | 0.073 | 26,922.730 | 20,370,000 | 3,740,000 | 2.493 | 2,380,000 | 0.079 | 4,820,000 | 0.080 |
| 11/11/2025 | 0.095 | 26,696.410 | 460,000 | 1,300,000 | 0.867 | 310,000 | 0.106 | 150,000 | 0.091 |
| 10/11/2025 | 0.096 | 26,649.060 | 3,410,000 | 1,460,000 | 0.973 | 2,300,000 | 0.100 | 1,110,000 | 0.101 |
| 07/11/2025 | 0.136 | 26,241.830 | 300,000 | 2,650,000 | 1.767 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |