55087 恒指国君八三熊Ｄ (R 熊证)
按盘价 
0.163 -0.015 (-8.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 400,000 | 0.267 | ||||
| 03/12/2025 | 0.195 | 25,760.730 | 830,000 | 400,000 | 0.267 | 830,000 | 0.188 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 350,000 | 1,230,000 | 0.820 | 350,000 | 0.157 | ||
| 01/12/2025 | 0.175 | 26,033.260 | 1,030,000 | 1,580,000 | 1.053 | 1,030,000 | 0.177 | ||
| 28/11/2025 | 0.183 | 25,858.890 | 550,000 | 550,000 | 0.367 | 550,000 | 0.183 | ||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 1,100,000 | 0.733 | ||||
| 26/11/2025 | 0.180 | 25,928.080 | 500,000 | 1,100,000 | 0.733 | 500,000 | 0.175 | ||
| 25/11/2025 | 0.184 | 25,894.550 | 0 | 600,000 | 0.400 | ||||
| 24/11/2025 | 0.208 | 25,716.500 | 100,000 | 600,000 | 0.400 | 100,000 | 0.208 | ||
| 21/11/2025 | 0.250 | 25,220.020 | 400,000 | 700,000 | 0.467 | 300,000 | 0.242 | 100,000 | 0.236 |
| 20/11/2025 | 0.190 | 25,835.570 | 2,670,000 | 900,000 | 0.600 | 1,830,000 | 0.183 | 840,000 | 0.183 |
| 19/11/2025 | 0.188 | 25,830.650 | 3,280,000 | 1,890,000 | 1.260 | 970,000 | 0.192 | 1,960,000 | 0.187 |
| 18/11/2025 | 0.179 | 25,930.030 | 900,000 | 900,000 | 0.600 | 900,000 | 0.161 | ||
| 17/11/2025 | 0.136 | 26,384.280 | 750,000 | 1,800,000 | 1.200 | 250,000 | 0.137 | ||
| 14/11/2025 | 0.114 | 26,572.460 | 6,410,000 | 2,050,000 | 1.367 | 2,770,000 | 0.107 | 2,700,000 | 0.099 |
| 13/11/2025 | 0.070 | 27,073.030 | 5,510,000 | 2,120,000 | 1.413 | 3,060,000 | 0.085 | 1,040,000 | 0.086 |
| 12/11/2025 | 0.081 | 26,922.730 | 20,990,000 | 4,140,000 | 2.760 | 7,080,000 | 0.089 | 8,130,000 | 0.079 |
| 11/11/2025 | 0.103 | 26,696.410 | 6,020,000 | 3,090,000 | 2.060 | 3,200,000 | 0.109 | 2,820,000 | 0.110 |
| 10/11/2025 | 0.105 | 26,649.060 | 2,030,000 | 3,470,000 | 2.313 | 2,030,000 | 0.107 | ||
| 07/11/2025 | 0.144 | 26,241.830 | 2,230,000 | 1,440,000 | 0.960 | 1,290,000 | 0.143 | 720,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |