55087 恒指国君八三熊Ｄ (R 熊证)
按盘价 
0.010 -0.059 (-85.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.069 | 27,126.950 | 24,450,000 | 7,320,000 | 4.880 | 6,780,000 | 0.075 | 11,460,000 | 0.072 |
| 26/01/2026 | 0.103 | 26,765.520 | 2,350,000 | 2,640,000 | 1.760 | 1,310,000 | 0.106 | 940,000 | 0.097 |
| 23/01/2026 | 0.103 | 26,749.510 | 5,590,000 | 3,010,000 | 2.007 | 2,470,000 | 0.102 | 2,990,000 | 0.099 |
| 22/01/2026 | 0.115 | 26,629.960 | 1,560,000 | 2,490,000 | 1.660 | 1,080,000 | 0.116 | 480,000 | 0.112 |
| 21/01/2026 | 0.116 | 26,585.060 | 2,170,000 | 3,090,000 | 2.060 | 480,000 | 0.115 | 160,000 | 0.114 |
| 20/01/2026 | 0.124 | 26,487.510 | 3,670,000 | 3,410,000 | 2.273 | 1,420,000 | 0.124 | 360,000 | 0.124 |
| 19/01/2026 | 0.119 | 26,563.900 | 6,950,000 | 4,470,000 | 2.980 | 1,470,000 | 0.117 | 680,000 | 0.120 |
| 16/01/2026 | 0.096 | 26,844.960 | 48,390,000 | 5,260,000 | 3.507 | 19,000,000 | 0.096 | 13,570,000 | 0.075 |
| 15/01/2026 | 0.083 | 26,923.620 | 51,820,000 | 10,690,000 | 7.127 | 14,040,000 | 0.082 | 8,140,000 | 0.071 |
| 14/01/2026 | 0.081 | 26,999.810 | 1,760,550,000 | 16,590,000 | 11.060 | 838,190,000 | 0.084 | 854,570,000 | 0.083 |
| 13/01/2026 | 0.096 | 26,848.470 | 210,000 | 210,000 | 0.140 | 100,000 | 0.083 | 110,000 | 0.084 |
| 12/01/2026 | 0.122 | 26,608.480 | 0 | 200,000 | 0.133 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 50,000 | 200,000 | 0.133 | 50,000 | 0.154 | ||
| 08/01/2026 | 0.165 | 26,149.310 | 50,000 | 250,000 | 0.167 | 50,000 | 0.172 | ||
| 07/01/2026 | 0.132 | 26,458.950 | 100,000 | 300,000 | 0.200 | 100,000 | 0.128 | ||
| 06/01/2026 | 0.110 | 26,710.450 | 120,000 | 200,000 | 0.133 | 60,000 | 0.104 | 60,000 | 0.100 |
| 05/01/2026 | 0.145 | 26,347.240 | 0 | 200,000 | 0.133 | ||||
| 02/01/2026 | 0.145 | 26,338.470 | 650,000 | 200,000 | 0.133 | 650,000 | 0.145 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 0 | 850,000 | 0.567 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |