55089 百度瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 125.800 | 1,050,000 | 230,000 | 0.230 | 1,000,000 | 0.028 | 50,000 | 0.030 |
| 05/12/2025 | 0.037 | 121.600 | 3,170,000 | 1,180,000 | 1.180 | 1,000,000 | 0.037 | 2,170,000 | 0.037 |
| 04/12/2025 | 0.048 | 115.800 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.049 | 114.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 02/12/2025 | 0.049 | 115.700 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.050 | 115.600 | 0 | 20,000 | 0.020 | ||||
| 28/11/2025 | 0.052 | 113.800 | 0 | 20,000 | 0.020 | ||||
| 27/11/2025 | 0.052 | 112.700 | 0 | 20,000 | 0.020 | ||||
| 26/11/2025 | 0.049 | 114.500 | 137,500 | 20,000 | 0.020 | 137,500 | 0.048 | ||
| 25/11/2025 | 0.046 | 116.900 | 177,500 | 157,500 | 0.160 | 80,000 | 0.046 | 97,500 | 0.048 |
| 24/11/2025 | 0.055 | 111.800 | 280,000 | 140,000 | 0.140 | 200,000 | 0.054 | 80,000 | 0.055 |
| 21/11/2025 | 0.062 | 107.300 | 230,000 | 260,000 | 0.260 | 110,000 | 0.062 | 120,000 | 0.061 |
| 20/11/2025 | 0.051 | 113.900 | 295,000 | 250,000 | 0.250 | 22,500 | 0.052 | 272,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |