55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.143 | 404.800 | 4,845,000 | 4,355,000 | 6.220 | 2,090,000 | 0.144 | 2,650,000 | 0.142 |
| 03/03/2026 | 0.133 | 409.400 | 1,560,000 | 3,795,000 | 5.420 | 480,000 | 0.129 | 1,025,000 | 0.130 |
| 02/03/2026 | 0.130 | 411.000 | 2,245,000 | 3,250,000 | 4.640 | 1,245,000 | 0.132 | 780,000 | 0.130 |
| 27/02/2026 | 0.116 | 419.000 | 6,840,000 | 3,715,000 | 5.310 | 1,790,000 | 0.117 | 3,845,000 | 0.114 |
| 26/02/2026 | 0.123 | 415.400 | 14,480,000 | 1,660,000 | 2.370 | 6,145,000 | 0.130 | 7,505,000 | 0.131 |
| 25/02/2026 | 0.130 | 412.200 | 520,000 | 300,000 | 0.430 | 255,000 | 0.122 | 260,000 | 0.124 |
| 24/02/2026 | 0.129 | 413.600 | 580,000 | 295,000 | 0.420 | 330,000 | 0.129 | 250,000 | 0.130 |
| 23/02/2026 | 0.118 | 417.800 | 605,000 | 375,000 | 0.540 | 315,000 | 0.123 | 290,000 | 0.122 |
| 20/02/2026 | 0.138 | 407.800 | 2,650,000 | 400,000 | 0.570 | 1,315,000 | 0.138 | 1,325,000 | 0.138 |
| 16/02/2026 | 0.137 | 408.800 | 450,000 | 390,000 | 0.560 | 230,000 | 0.141 | 215,000 | 0.138 |
| 13/02/2026 | 0.142 | 405.200 | 3,570,000 | 405,000 | 0.580 | 1,705,000 | 0.142 | 1,845,000 | 0.143 |
| 12/02/2026 | 0.127 | 414.000 | 645,000 | 265,000 | 0.380 | 360,000 | 0.128 | 265,000 | 0.130 |
| 11/02/2026 | 0.117 | 418.000 | 455,000 | 360,000 | 0.510 | 120,000 | 0.117 | 230,000 | 0.116 |
| 10/02/2026 | 0.119 | 417.200 | 355,000 | 250,000 | 0.360 | 200,000 | 0.112 | 145,000 | 0.109 |
| 09/02/2026 | 0.116 | 418.600 | 2,810,000 | 305,000 | 0.440 | 1,435,000 | 0.115 | 1,350,000 | 0.115 |
| 06/02/2026 | 0.137 | 407.600 | 4,170,000 | 390,000 | 0.560 | 1,975,000 | 0.136 | 2,160,000 | 0.136 |
| 05/02/2026 | 0.123 | 414.400 | 8,020,000 | 205,000 | 0.290 | 3,915,000 | 0.130 | 3,890,000 | 0.130 |
| 04/02/2026 | 0.113 | 420.200 | 10,495,000 | 230,000 | 0.330 | 5,140,000 | 0.114 | 5,090,000 | 0.113 |
| 03/02/2026 | 0.107 | 422.000 | 10,155,000 | 280,000 | 0.400 | 4,840,000 | 0.114 | 4,930,000 | 0.113 |
| 02/02/2026 | 0.104 | 424.200 | 4,185,000 | 190,000 | 0.270 | 1,990,000 | 0.103 | 1,960,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |