55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 25,970,000 | 68,660,000 | 34.330 | 3,530,000 | 0.110 | 4,750,000 | 0.099 |
| 03/12/2025 | 0.094 | 25,760.730 | 8,500,000 | 67,440,000 | 33.720 | 1,810,000 | 0.112 | 1,040,000 | 0.102 |
| 02/12/2025 | 0.124 | 26,095.050 | 16,160,000 | 68,210,000 | 34.105 | 3,040,000 | 0.124 | 1,410,000 | 0.121 |
| 01/12/2025 | 0.115 | 26,033.260 | 27,860,000 | 69,840,000 | 34.920 | 2,940,000 | 0.115 | 40,000 | 0.117 |
| 28/11/2025 | 0.106 | 25,858.890 | 69,470,000 | 72,740,000 | 36.370 | 15,850,000 | 0.106 | 18,440,000 | 0.105 |
| 27/11/2025 | 0.109 | 25,945.930 | 45,190,000 | 70,150,000 | 35.075 | 8,340,000 | 0.113 | 12,380,000 | 0.114 |
| 26/11/2025 | 0.109 | 25,928.080 | 31,430,000 | 66,110,000 | 33.055 | 5,140,000 | 0.116 | 1,910,000 | 0.129 |
| 25/11/2025 | 0.108 | 25,894.550 | 79,630,000 | 69,340,000 | 34.670 | 23,030,000 | 0.113 | ||
| 24/11/2025 | 0.081 | 25,716.500 | 126,480,000 | 92,370,000 | 46.185 | 390,000 | 0.063 | 13,960,000 | 0.065 |
| 21/11/2025 | 0.036 | 25,220.020 | 280,750,000 | 78,800,000 | 39.400 | 42,310,000 | 0.050 | 55,600,000 | 0.056 |
| 20/11/2025 | 0.100 | 25,835.570 | 16,570,000 | 65,510,000 | 32.755 | 2,140,000 | 0.100 | 7,690,000 | 0.098 |
| 19/11/2025 | 0.102 | 25,830.650 | 34,740,000 | 59,960,000 | 29.980 | 27,370,000 | 0.109 | 4,390,000 | 0.107 |
| 18/11/2025 | 0.107 | 25,930.030 | 5,230,000 | 82,940,000 | 41.470 | 1,290,000 | 0.111 | 3,710,000 | 0.113 |
| 17/11/2025 | 0.154 | 26,384.280 | 2,250,000 | 80,520,000 | 40.260 | 1,020,000 | 0.164 | 1,190,000 | 0.160 |
| 14/11/2025 | 0.179 | 26,572.460 | 1,290,000 | 80,350,000 | 40.175 | 770,000 | 0.193 | ||
| 13/11/2025 | 0.223 | 27,073.030 | 4,290,000 | 79,580,000 | 39.790 | 4,270,000 | 0.222 | 10,000 | 0.202 |
| 12/11/2025 | 0.210 | 26,922.730 | 4,140,000 | 83,840,000 | 41.920 | 30,000 | 0.201 | 3,400,000 | 0.214 |
| 11/11/2025 | 0.188 | 26,696.410 | 6,250,000 | 80,470,000 | 40.235 | 1,220,000 | 0.182 | 4,460,000 | 0.178 |
| 10/11/2025 | 0.184 | 26,649.060 | 5,110,000 | 77,230,000 | 38.615 | 1,710,000 | 0.165 | 690,000 | 0.173 |
| 07/11/2025 | 0.141 | 26,241.830 | 23,280,000 | 78,250,000 | 39.125 | 13,980,000 | 0.149 | 1,740,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |