55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.082 +0.032 (+64.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 25,321.340 | 198,090,000 | 16,180,000 | 8.090 | 22,270,000 | 0.052 | 27,720,000 | 0.060 |
| 04/03/2026 | 0.040 | 25,249.480 | 201,160,000 | 10,730,000 | 5.365 | 46,980,000 | 0.028 | 36,520,000 | 0.038 |
| 03/03/2026 | 0.084 | 25,768.080 | 6,550,000 | 21,190,000 | 10.595 | 4,130,000 | 0.109 | 2,270,000 | 0.095 |
| 02/03/2026 | 0.110 | 26,059.850 | 11,820,000 | 23,050,000 | 11.525 | 6,350,000 | 0.124 | 1,690,000 | 0.108 |
| 27/02/2026 | 0.166 | 26,630.540 | 100,000 | 27,710,000 | 13.855 | 40,000 | 0.169 | 60,000 | 0.165 |
| 26/02/2026 | 0.144 | 26,381.020 | 370,000 | 27,690,000 | 13.845 | 370,000 | 0.160 | ||
| 25/02/2026 | 0.175 | 26,765.720 | 610,000 | 27,320,000 | 13.660 | 50,000 | 0.175 | 260,000 | 0.174 |
| 24/02/2026 | 0.161 | 26,590.320 | 440,000 | 27,110,000 | 13.555 | 440,000 | 0.164 | ||
| 23/02/2026 | 0.205 | 27,081.910 | 4,090,000 | 26,670,000 | 13.335 | 90,000 | 0.200 | 3,980,000 | 0.202 |
| 20/02/2026 | 0.150 | 26,413.350 | 220,000 | 22,780,000 | 11.390 | 220,000 | 0.154 | ||
| 16/02/2026 | 0.178 | 26,705.940 | 20,000 | 22,560,000 | 11.280 | 10,000 | 0.173 | 10,000 | 0.165 |
| 13/02/2026 | 0.161 | 26,567.120 | 370,000 | 22,560,000 | 11.280 | 210,000 | 0.161 | ||
| 12/02/2026 | 0.205 | 27,032.540 | 50,000 | 22,350,000 | 11.175 | ||||
| 11/02/2026 | 0.228 | 27,266.380 | 40,000 | 22,350,000 | 11.175 | 40,000 | 0.232 | ||
| 10/02/2026 | 0.221 | 27,183.150 | 200,000 | 22,390,000 | 11.195 | 200,000 | 0.231 | ||
| 09/02/2026 | 0.205 | 27,027.160 | 730,000 | 22,590,000 | 11.295 | 450,000 | 0.206 | ||
| 06/02/2026 | 0.163 | 26,559.950 | 680,000 | 23,040,000 | 11.520 | 10,000 | 0.169 | 130,000 | 0.144 |
| 05/02/2026 | 0.194 | 26,885.240 | 900,000 | 22,920,000 | 11.460 | 240,000 | 0.174 | 170,000 | 0.172 |
| 04/02/2026 | 0.192 | 26,847.320 | 600,000 | 22,990,000 | 11.495 | 290,000 | 0.191 | 220,000 | 0.186 |
| 03/02/2026 | 0.191 | 26,834.770 | 890,000 | 23,060,000 | 11.530 | 370,000 | 0.198 | 520,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |