55098 阿里摩通八甲熊Ｄ (R 熊证)
按盘价 
0.176 +0.037 (+26.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.139 | 114.900 | 13,820,000 | 2,170,000 | 3.617 | 6,120,000 | 0.143 | 6,550,000 | 0.141 |
| 22/07/2026 | 0.148 | 113.600 | 10,820,000 | 1,740,000 | 2.900 | 4,360,000 | 0.146 | 3,660,000 | 0.143 |
| 21/07/2026 | 0.117 | 117.000 | 42,540,000 | 2,440,000 | 4.067 | 18,200,000 | 0.113 | 18,090,000 | 0.112 |
| 20/07/2026 | 0.121 | 116.800 | 22,440,000 | 2,550,000 | 4.250 | 8,830,000 | 0.118 | 9,800,000 | 0.116 |
| 17/07/2026 | 0.160 | 112.600 | 37,670,000 | 1,580,000 | 2.633 | 17,500,000 | 0.153 | 17,080,000 | 0.153 |
| 16/07/2026 | 0.118 | 116.900 | 37,100,000 | 2,000,000 | 3.333 | 15,150,000 | 0.113 | 15,820,000 | 0.110 |
| 15/07/2026 | 0.149 | 113.400 | 18,900,000 | 1,330,000 | 2.217 | 9,130,000 | 0.151 | 9,220,000 | 0.148 |
| 14/07/2026 | 0.169 | 110.800 | 3,150,000 | 1,240,000 | 2.067 | 1,390,000 | 0.170 | 1,530,000 | 0.166 |
| 13/07/2026 | 0.170 | 110.700 | 5,440,000 | 1,100,000 | 1.833 | 1,860,000 | 0.164 | 2,030,000 | 0.154 |
| 10/07/2026 | 0.174 | 110.200 | 1,160,000 | 930,000 | 1.550 | 490,000 | 0.164 | 90,000 | 0.158 |
| 09/07/2026 | 0.195 | 108.000 | 12,400,000 | 1,330,000 | 2.217 | 4,750,000 | 0.177 | 5,880,000 | 0.174 |
| 08/07/2026 | 0.196 | 107.500 | 230,000 | 200,000 | 0.333 | 180,000 | 0.202 | ||
| 07/07/2026 | 0.305 | 95.800 | 0 | 20,000 | 0.033 | ||||
| 06/07/2026 | 0.305 | 95.950 | 0 | 20,000 | 0.033 | ||||
| 03/07/2026 | 0.315 | 94.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.300 | ||
| 02/07/2026 | 0.320 | 94.500 | 40,000 | 40,000 | 0.067 | 20,000 | 0.290 | 20,000 | 0.320 |
| 30/06/2026 | 0.335 | 92.850 | 20,000 | 40,000 | 0.067 | 20,000 | 0.340 | ||
| 29/06/2026 | 0.325 | 93.000 | 100,000 | 20,000 | 0.033 | 50,000 | 0.320 | ||
| 26/06/2026 | 0.360 | 89.500 | 720,000 | 70,000 | 0.117 | 700,000 | 0.347 | 10,000 | 0.360 |
| 25/06/2026 | 0.310 | 95.000 | 1,070,000 | 760,000 | 1.267 | 380,000 | 0.305 | 690,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |