55100 恒指国君八四熊Ｈ (R 熊证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.230 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.173 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.194 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.202 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 11/03/2026 | 0.192 | 25,898.760 | 540,000 | 100,000 | 0.067 | 230,000 | 0.183 | 310,000 | 0.179 |
| 10/03/2026 | 0.182 | 25,959.900 | 100,000 | 20,000 | 0.013 | 40,000 | 0.185 | 60,000 | 0.193 |
| 09/03/2026 | 0.241 | 25,408.460 | 140,000 | 0 | 0.000 | 140,000 | 0.276 | ||
| 06/03/2026 | 0.203 | 25,757.290 | 40,000 | 140,000 | 0.093 | 40,000 | 0.208 | ||
| 05/03/2026 | 0.241 | 25,321.340 | 140,000 | 100,000 | 0.067 | 70,000 | 0.232 | 70,000 | 0.230 |
| 04/03/2026 | 0.260 | 25,249.480 | 840,000 | 100,000 | 0.067 | 530,000 | 0.251 | 310,000 | 0.238 |
| 03/03/2026 | 0.204 | 25,768.080 | 2,000,000 | 320,000 | 0.213 | 990,000 | 0.191 | 990,000 | 0.186 |
| 02/03/2026 | 0.173 | 26,059.850 | 2,140,000 | 320,000 | 0.213 | 1,430,000 | 0.156 | 390,000 | 0.169 |
| 27/02/2026 | 0.109 | 26,630.540 | 600,000 | 1,360,000 | 0.907 | 280,000 | 0.124 | ||
| 26/02/2026 | 0.137 | 26,381.020 | 720,000 | 1,640,000 | 1.093 | 360,000 | 0.102 | 200,000 | 0.084 |
| 25/02/2026 | 0.104 | 26,765.720 | 1,540,000 | 1,800,000 | 1.200 | 710,000 | 0.098 | ||
| 24/02/2026 | 0.114 | 26,590.320 | 6,400,000 | 2,510,000 | 1.673 | 2,770,000 | 0.105 | ||
| 23/02/2026 | 0.067 | 27,081.910 | 1,171,660,000 | 5,280,000 | 3.520 | 565,140,000 | 0.060 | 565,900,000 | 0.060 |
| 20/02/2026 | 0.128 | 26,413.350 | 2,550,000 | 4,520,000 | 3.013 | 1,350,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |