55100 恒指国君八四熊Ｈ (R 熊证)
按盘价 
0.122 -0.039 (-24.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.161 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.194 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.171 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.212 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.183 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.183 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.190 |
| 23/04/2026 | 0.188 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.161 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.133 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.144 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.165 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.142 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.186 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.192 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.203 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.187 | 25,893.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |