55102 恒指瑞银八四熊９ (R 熊证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 25,935.900 | 310,000 | 210,000 | 0.100 | 100,000 | 0.090 | 210,000 | 0.084 |
| 03/12/2025 | 0.094 | 25,760.730 | 250,000 | 100,000 | 0.050 | 150,000 | 0.091 | 100,000 | 0.094 |
| 02/12/2025 | 0.067 | 26,095.050 | 1,190,000 | 150,000 | 0.070 | 710,000 | 0.067 | 480,000 | 0.055 |
| 01/12/2025 | 0.075 | 26,033.260 | 1,010,000 | 380,000 | 0.190 | 330,000 | 0.074 | 680,000 | 0.069 |
| 28/11/2025 | 0.083 | 25,858.890 | 870,000 | 30,000 | 0.010 | 470,000 | 0.082 | 400,000 | 0.082 |
| 27/11/2025 | 0.079 | 25,945.930 | 2,310,000 | 100,000 | 0.050 | 1,540,000 | 0.082 | 770,000 | 0.075 |
| 26/11/2025 | 0.080 | 25,928.080 | 2,430,000 | 870,000 | 0.430 | 780,000 | 0.075 | 1,650,000 | 0.072 |
| 25/11/2025 | 0.083 | 25,894.550 | 2,150,000 | 0 | 0.000 | 1,210,000 | 0.084 | 940,000 | 0.088 |
| 24/11/2025 | 0.108 | 25,716.500 | 470,000 | 270,000 | 0.140 | 100,000 | 0.103 | 370,000 | 0.108 |
| 21/11/2025 | 0.149 | 25,220.020 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.139 |
| 20/11/2025 | 0.090 | 25,835.570 | 620,000 | 0 | 0.000 | 310,000 | 0.080 | 310,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |