55105 恒指法兴八甲牛Ｗ (R 牛证)
按盘价 
0.118 +0.021 (+21.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.118 | 25,606.030 | 13,870,000 | ||||||
| 21/05/2026 | 0.097 | 25,386.520 | 6,040,000 | 8,780,000 | 4.390 | 640,000 | 0.133 | 5,300,000 | 0.111 |
| 20/05/2026 | 0.120 | 25,651.120 | 2,660,000 | 4,120,000 | 2.060 | 700,000 | 0.120 | 1,910,000 | 0.117 |
| 19/05/2026 | 0.137 | 25,797.850 | 2,120,000 | 2,910,000 | 1.455 | 1,740,000 | 0.138 | 350,000 | 0.136 |
| 18/05/2026 | 0.123 | 25,675.180 | 4,990,000 | 4,300,000 | 2.150 | 1,450,000 | 0.120 | 3,160,000 | 0.121 |
| 15/05/2026 | 0.151 | 25,962.730 | 4,210,000 | 2,590,000 | 1.295 | 1,200,000 | 0.152 | 3,010,000 | 0.154 |
| 14/05/2026 | 0.192 | 26,389.040 | 2,460,000 | 780,000 | 0.390 | 1,430,000 | 0.204 | 1,030,000 | 0.212 |
| 13/05/2026 | 0.190 | 26,388.440 | 1,920,000 | 1,180,000 | 0.590 | 940,000 | 0.189 | 980,000 | 0.186 |
| 12/05/2026 | 0.188 | 26,347.910 | 2,640,000 | 1,140,000 | 0.570 | 1,120,000 | 0.203 | 1,520,000 | 0.199 |
| 11/05/2026 | 0.190 | 26,406.840 | 1,330,000 | 740,000 | 0.370 | 830,000 | 0.189 | 500,000 | 0.178 |
| 08/05/2026 | 0.189 | 26,393.710 | 840,000 | 1,070,000 | 0.535 | 70,000 | 0.191 | 770,000 | 0.186 |
| 07/05/2026 | 0.215 | 26,626.280 | 730,000 | 370,000 | 0.185 | 350,000 | 0.214 | 380,000 | 0.213 |
| 06/05/2026 | 0.174 | 26,213.780 | 2,030,000 | 340,000 | 0.170 | 1,330,000 | 0.163 | 660,000 | 0.154 |
| 05/05/2026 | 0.141 | 25,898.610 | 7,740,000 | 1,010,000 | 0.505 | 3,450,000 | 0.136 | 4,030,000 | 0.132 |
| 04/05/2026 | 0.164 | 26,095.880 | 1,370,000 | 430,000 | 0.215 | 960,000 | 0.178 | 410,000 | 0.165 |
| 30/04/2026 | 0.129 | 25,776.530 | 1,300,000 | 980,000 | 0.490 | 410,000 | 0.136 | 890,000 | 0.135 |
| 29/04/2026 | 0.160 | 26,111.840 | 1,250,000 | 500,000 | 0.250 | 1,200,000 | 0.151 | 50,000 | 0.152 |
| 28/04/2026 | 0.123 | 25,679.780 | 1,160,000 | 1,650,000 | 0.825 | 210,000 | 0.134 | 950,000 | 0.124 |
| 27/04/2026 | 0.151 | 25,925.650 | 1,150,000 | 910,000 | 0.455 | 500,000 | 0.155 | 650,000 | 0.150 |
| 24/04/2026 | 0.151 | 25,978.070 | 2,940,000 | 760,000 | 0.380 | 1,460,000 | 0.135 | 1,470,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |