55112 恒指信证八八熊Ｐ (R 熊证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 25,935.900 | 12,390,000 | 12,360,000 | 6.180 | 4,910,000 | 0.079 | 5,950,000 | 0.079 |
| 03/12/2025 | 0.095 | 25,760.730 | 17,860,000 | 11,320,000 | 5.660 | 9,100,000 | 0.075 | 6,050,000 | 0.079 |
| 02/12/2025 | 0.066 | 26,095.050 | 38,100,000 | 14,370,000 | 7.190 | 6,890,000 | 0.056 | 11,370,000 | 0.060 |
| 01/12/2025 | 0.075 | 26,033.260 | 2,052,120,000 | 9,890,000 | 4.950 | 1,011,040,000 | 0.063 | 1,014,420,000 | 0.062 |
| 28/11/2025 | 0.083 | 25,858.890 | 12,060,000 | 6,510,000 | 3.260 | 4,670,000 | 0.081 | 5,360,000 | 0.086 |
| 27/11/2025 | 0.080 | 25,945.930 | 26,980,000 | 5,820,000 | 2.910 | 10,410,000 | 0.075 | 10,450,000 | 0.079 |
| 26/11/2025 | 0.082 | 25,928.080 | 20,390,000 | 5,780,000 | 2.890 | 2,790,000 | 0.076 | 7,770,000 | 0.075 |
| 25/11/2025 | 0.084 | 25,894.550 | 20,850,000 | 800,000 | 0.400 | 4,490,000 | 0.083 | 2,740,000 | 0.076 |
| 24/11/2025 | 0.109 | 25,716.500 | 16,060,000 | 2,550,000 | 1.280 | 9,950,000 | 0.116 | ||
| 21/11/2025 | 0.149 | 25,220.020 | 35,960,000 | 12,500,000 | 6.250 | 10,920,000 | 0.131 | 16,750,000 | 0.133 |
| 20/11/2025 | 0.088 | 25,835.570 | 231,340,000 | 6,670,000 | 3.340 | 99,680,000 | 0.076 | 106,350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |