55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.056 | 80.800 | 0 | 10,105,000 | 20.210 | ||||
| 16/06/2026 | 0.058 | 81.300 | 400,000 | 10,105,000 | 20.210 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.058 | 81.850 | 250,000 | 10,305,000 | 20.610 | 50,000 | 0.054 | 200,000 | 0.058 |
| 12/06/2026 | 0.058 | 81.800 | 40,000 | 10,155,000 | 20.310 | 20,000 | 0.058 | 20,000 | 0.065 |
| 11/06/2026 | 0.063 | 81.850 | 0 | 10,155,000 | 20.310 | ||||
| 10/06/2026 | 0.065 | 82.450 | 0 | 10,155,000 | 20.310 | ||||
| 09/06/2026 | 0.065 | 82.300 | 1,060,000 | 10,155,000 | 20.310 | 800,000 | 0.065 | 40,000 | 0.067 |
| 08/06/2026 | 0.065 | 82.400 | 14,575,000 | 10,915,000 | 21.830 | 12,100,000 | 0.065 | ||
| 05/06/2026 | 0.067 | 82.400 | 8,820,000 | 23,015,000 | 46.030 | 6,000,000 | 0.065 | ||
| 04/06/2026 | 0.067 | 82.230 | 1,050,000 | 29,015,000 | 58.030 | 1,050,000 | 0.067 | ||
| 03/06/2026 | 0.075 | 83.030 | 70,000 | 30,065,000 | 60.130 | 20,000 | 0.073 | 50,000 | 0.075 |
| 02/06/2026 | 0.074 | 83.380 | 370,000 | 30,035,000 | 60.070 | 330,000 | 0.075 | 5,000 | 0.075 |
| 01/06/2026 | 0.069 | 82.630 | 0 | 30,360,000 | 60.720 | ||||
| 29/05/2026 | 0.070 | 82.630 | 8,775,000 | 30,360,000 | 60.720 | 7,155,000 | 0.069 | ||
| 28/05/2026 | 0.069 | 82.330 | 6,055,000 | 37,515,000 | 75.030 | 5,000,000 | 0.062 | ||
| 27/05/2026 | 0.067 | 82.680 | 4,780,000 | 42,515,000 | 85.030 | 4,365,000 | 0.069 | ||
| 26/05/2026 | 0.072 | 83.080 | 500,000 | 46,880,000 | 93.760 | 205,000 | 0.072 | ||
| 22/05/2026 | 0.071 | 82.980 | 1,820,000 | 47,085,000 | 94.170 | 1,600,000 | 0.070 | ||
| 21/05/2026 | 0.077 | 83.530 | 0 | 48,685,000 | 97.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |