55120 恒指花旗八四熊Ｉ (R 熊证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 25,935.900 | 903,830,000 | 11,460,000 | 7.640 | 389,980,000 | 0.061 | 392,090,000 | 0.061 |
| 03/12/2025 | 0.066 | 25,760.730 | 661,400,000 | 9,350,000 | 6.230 | 281,780,000 | 0.051 | 277,560,000 | 0.051 |
| 02/12/2025 | 0.038 | 26,095.050 | 1,209,010,000 | 13,570,000 | 9.050 | 562,890,000 | 0.039 | 563,480,000 | 0.039 |
| 01/12/2025 | 0.047 | 26,033.260 | 915,150,000 | 12,980,000 | 8.650 | 399,260,000 | 0.039 | 385,810,000 | 0.038 |
| 28/11/2025 | 0.055 | 25,858.890 | 799,070,000 | 26,430,000 | 17.620 | 353,940,000 | 0.057 | 354,240,000 | 0.057 |
| 27/11/2025 | 0.051 | 25,945.930 | 614,210,000 | 26,130,000 | 17.420 | 219,900,000 | 0.055 | 227,410,000 | 0.055 |
| 26/11/2025 | 0.053 | 25,928.080 | 801,010,000 | 18,620,000 | 12.410 | 335,070,000 | 0.037 | 326,420,000 | 0.037 |
| 25/11/2025 | 0.053 | 25,894.550 | 722,730,000 | 27,270,000 | 18.180 | 269,210,000 | 0.054 | 268,490,000 | 0.054 |
| 24/11/2025 | 0.078 | 25,716.500 | 112,900,000 | 27,990,000 | 18.660 | 27,500,000 | 0.085 | 35,090,000 | 0.083 |
| 21/11/2025 | 0.124 | 25,220.020 | 195,680,000 | 20,400,000 | 13.600 | 51,760,000 | 0.108 | 53,640,000 | 0.106 |
| 20/11/2025 | 0.061 | 25,835.570 | 894,080,000 | 18,520,000 | 12.350 | 310,740,000 | 0.052 | 329,260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |