55125 恒指瑞银四九牛Ｇ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.255 | 17,284.540 | 70,000 | 1,280,000 | 0.320 | 70,000 | 0.255 | ||
| 24/04/2024 | 0.250 | 17,201.270 | 230,000 | 1,350,000 | 0.340 | 230,000 | 0.245 | ||
| 23/04/2024 | 0.234 | 16,828.930 | 590,000 | 1,580,000 | 0.400 | 540,000 | 0.231 | 50,000 | 0.235 |
| 22/04/2024 | 0.218 | 16,511.690 | 270,000 | 2,070,000 | 0.520 | 270,000 | 0.220 | ||
| 19/04/2024 | 0.203 | 16,224.140 | 170,000 | 2,340,000 | 0.580 | 50,000 | 0.200 | 120,000 | 0.199 |
| 18/04/2024 | 0.212 | 16,385.870 | 640,000 | 2,270,000 | 0.570 | 570,000 | 0.213 | 70,000 | 0.213 |
| 17/04/2024 | 0.204 | 16,251.840 | 100,000 | 2,770,000 | 0.690 | 100,000 | 0.202 | ||
| 16/04/2024 | 0.204 | 16,248.970 | 290,000 | 2,670,000 | 0.670 | 290,000 | 0.208 | ||
| 15/04/2024 | 0.222 | 16,600.460 | 250,000 | 2,380,000 | 0.600 | 250,000 | 0.222 | ||
| 12/04/2024 | 0.229 | 16,721.690 | 840,000 | 2,130,000 | 0.530 | 20,000 | 0.230 | 820,000 | 0.235 |
| 11/04/2024 | 0.248 | 17,095.030 | 250,000 | 1,330,000 | 0.330 | 150,000 | 0.242 | 100,000 | 0.237 |
| 10/04/2024 | 0.250 | 17,139.170 | 40,000 | 1,380,000 | 0.340 | 40,000 | 0.247 | ||
| 09/04/2024 | 0.235 | 16,828.070 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.239 | 20,000 | 0.234 |
| 08/04/2024 | 0.231 | 16,732.850 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.237 | 20,000 | 0.228 |
| 05/04/2024 | 0.229 | 16,723.920 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.226 | 20,000 | 0.222 |
| 03/04/2024 | 0.230 | 16,725.100 | 40,000 | 1,420,000 | 0.360 | 40,000 | 0.234 | ||
| 02/04/2024 | 0.241 | 16,931.520 | 70,000 | 1,380,000 | 0.340 | 70,000 | 0.243 | ||
| 28/03/2024 | 0.223 | 16,541.420 | 40,000 | 1,450,000 | 0.360 | 40,000 | 0.222 | ||
| 27/03/2024 | 0.213 | 16,392.840 | 640,000 | 1,490,000 | 0.370 | 530,000 | 0.219 | 110,000 | 0.217 |
| 26/03/2024 | 0.226 | 16,618.320 | 540,000 | 1,910,000 | 0.480 | 20,000 | 0.227 | 520,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |