55130 百度摩利六乙熊Ｃ (R 熊证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.400 | 117.800 | 12,995,000 | 215,000 | 0.358 | 5,860,000 | 0.389 | 5,735,000 | 0.390 |
| 18/03/2026 | 0.355 | 121.800 | 6,585,000 | 340,000 | 0.567 | 3,125,000 | 0.365 | 3,460,000 | 0.362 |
| 17/03/2026 | 0.385 | 119.200 | 2,100,000 | 5,000 | 0.008 | 1,160,000 | 0.369 | 940,000 | 0.363 |
| 16/03/2026 | 0.350 | 122.900 | 12,715,000 | 225,000 | 0.375 | 6,050,000 | 0.362 | 6,270,000 | 0.363 |
| 13/03/2026 | 0.355 | 122.200 | 2,330,000 | 5,000 | 0.008 | 1,165,000 | 0.355 | 1,165,000 | 0.357 |
| 12/03/2026 | 0.375 | 120.400 | 1,505,000 | 5,000 | 0.008 | 765,000 | 0.388 | 740,000 | 0.388 |
| 11/03/2026 | 0.355 | 121.800 | 2,355,000 | 30,000 | 0.050 | 1,080,000 | 0.355 | 1,110,000 | 0.348 |
| 10/03/2026 | 0.370 | 120.800 | 940,000 | 0 | 0.000 | 505,000 | 0.380 | 435,000 | 0.380 |
| 09/03/2026 | 0.405 | 117.400 | 8,900,000 | 70,000 | 0.117 | 4,415,000 | 0.416 | 4,485,000 | 0.416 |
| 06/03/2026 | 0.380 | 119.500 | 1,110,000 | 0 | 0.000 | 660,000 | 0.395 | 445,000 | 0.388 |
| 05/03/2026 | 0.415 | 115.900 | 24,480,000 | 215,000 | 0.358 | 11,900,000 | 0.397 | 11,835,000 | 0.398 |
| 04/03/2026 | 0.430 | 115.000 | 7,685,000 | 280,000 | 0.467 | 3,720,000 | 0.422 | 3,965,000 | 0.422 |
| 03/03/2026 | 0.400 | 117.300 | 6,255,000 | 35,000 | 0.058 | 2,940,000 | 0.392 | 2,815,000 | 0.393 |
| 02/03/2026 | 0.395 | 118.500 | 10,305,000 | 160,000 | 0.267 | 5,180,000 | 0.388 | 5,125,000 | 0.389 |
| 27/02/2026 | 0.340 | 123.700 | 1,095,000 | 215,000 | 0.358 | 470,000 | 0.344 | 625,000 | 0.342 |
| 26/02/2026 | 0.340 | 123.400 | 335,000 | 60,000 | 0.100 | 335,000 | 0.330 | ||
| 25/02/2026 | 0.285 | 128.900 | 0 | 395,000 | 0.658 | ||||
| 24/02/2026 | 0.275 | 129.700 | 0 | 395,000 | 0.658 | ||||
| 23/02/2026 | 0.249 | 133.200 | 715,000 | 395,000 | 0.658 | 465,000 | 0.246 | 150,000 | 0.244 |
| 20/02/2026 | 0.290 | 129.000 | 710,000 | 710,000 | 1.183 | 610,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |