55133 恒指国君八甲熊Ａ (R 熊证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.154 | 23,768.520 | 410,000 | 2,670,000 | 1.780 | 400,000 | 0.155 | ||
| 18/06/2026 | 0.151 | 23,924.810 | 620,000 | 3,070,000 | 2.047 | 500,000 | 0.140 | ||
| 17/06/2026 | 0.107 | 24,312.160 | 1,150,000 | 3,570,000 | 2.380 | 720,000 | 0.102 | ||
| 16/06/2026 | 0.092 | 24,493.950 | 42,760,000 | 4,290,000 | 2.860 | 7,050,000 | 0.079 | 4,490,000 | 0.079 |
| 15/06/2026 | 0.055 | 24,842.670 | 5,091,070,000 | 6,850,000 | 4.567 | 2,504,100,000 | 0.053 | 2,508,080,000 | 0.053 |
| 12/06/2026 | 0.074 | 24,718.100 | 8,890,000 | 2,870,000 | 1.913 | 2,660,000 | 0.079 | 3,920,000 | 0.070 |
| 11/06/2026 | 0.119 | 24,249.290 | 1,860,000 | 1,610,000 | 1.073 | 620,000 | 0.121 | ||
| 10/06/2026 | 0.103 | 24,407.960 | 32,150,000 | 2,230,000 | 1.487 | 3,900,000 | 0.105 | 730,000 | 0.105 |
| 09/06/2026 | 0.085 | 24,565.900 | 3,721,870,000 | 5,400,000 | 3.600 | 1,854,870,000 | 0.088 | 1,860,270,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |