55133 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.285 | 27,826.910 | 160,000 | 64,820,000 | 32.410 | 150,000 | 0.281 | 10,000 | 0.295 |
| 27/01/2026 | 0.223 | 27,126.950 | 60,000 | 64,960,000 | 32.480 | 60,000 | 0.212 | ||
| 26/01/2026 | 0.191 | 26,765.520 | 10,000 | 65,020,000 | 32.510 | 10,000 | 0.197 | ||
| 23/01/2026 | 0.190 | 26,749.510 | 10,000 | 65,030,000 | 32.520 | 10,000 | 0.200 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 19,600,000 | 65,040,000 | 32.520 | 19,600,000 | 0.169 | ||
| 21/01/2026 | 0.175 | 26,585.060 | 30,020,000 | 45,440,000 | 22.720 | 30,010,000 | 0.166 | ||
| 20/01/2026 | 0.166 | 26,487.510 | 1,170,000 | 15,430,000 | 7.710 | 1,060,000 | 0.159 | 110,000 | 0.167 |
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 16,380,000 | 8.190 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 100,000 | 16,380,000 | 8.190 | 100,000 | 0.204 | ||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 16,480,000 | 8.240 | ||||
| 14/01/2026 | 0.208 | 26,999.810 | 940,000 | 16,480,000 | 8.240 | 930,000 | 0.215 | 10,000 | 0.203 |
| 13/01/2026 | 0.192 | 26,848.470 | 550,000 | 17,400,000 | 8.700 | 550,000 | 0.210 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 1,760,000 | 17,950,000 | 8.970 | 1,510,000 | 0.168 | 250,000 | 0.148 |
| 09/01/2026 | 0.137 | 26,231.790 | 560,000 | 19,210,000 | 9.610 | 310,000 | 0.136 | 180,000 | 0.138 |
| 08/01/2026 | 0.130 | 26,149.310 | 1,880,000 | 19,340,000 | 9.670 | 480,000 | 0.123 | 890,000 | 0.132 |
| 07/01/2026 | 0.161 | 26,458.950 | 550,000 | 18,930,000 | 9.460 | 130,000 | 0.156 | 420,000 | 0.158 |
| 06/01/2026 | 0.182 | 26,710.450 | 4,010,000 | 18,640,000 | 9.320 | 3,600,000 | 0.183 | 60,000 | 0.191 |
| 05/01/2026 | 0.150 | 26,347.240 | 3,560,000 | 22,180,000 | 11.090 | 3,310,000 | 0.153 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 32,860,000 | 25,490,000 | 12.750 | 21,810,000 | 0.137 | ||
| 31/12/2025 | 0.081 | 25,630.540 | 36,170,000 | 47,300,000 | 23.650 | 630,000 | 0.098 | 24,310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |