55137 腾讯摩通八十熊Ｃ (R 熊证)
按盘价 
0.201 -0.027 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.228 | 522.000 | 0 | 2,610,000 | 3.262 | ||||
| 16/02/2026 | 0.209 | 533.000 | 0 | 2,610,000 | 3.262 | ||||
| 13/02/2026 | 0.209 | 532.000 | 0 | 2,610,000 | 3.262 | ||||
| 12/02/2026 | 0.203 | 535.500 | 10,000 | 2,610,000 | 3.262 | 10,000 | 0.202 | ||
| 11/02/2026 | 0.184 | 548.000 | 5,000 | 2,620,000 | 3.275 | 5,000 | 0.179 | ||
| 10/02/2026 | 0.179 | 551.000 | 665,000 | 2,625,000 | 3.281 | 655,000 | 0.160 | 10,000 | 0.173 |
| 09/02/2026 | 0.160 | 560.000 | 240,000 | 3,270,000 | 4.088 | 225,000 | 0.165 | ||
| 06/02/2026 | 0.180 | 547.500 | 1,995,000 | 3,045,000 | 3.806 | 1,730,000 | 0.176 | 265,000 | 0.176 |
| 05/02/2026 | 0.159 | 558.500 | 10,785,000 | 4,510,000 | 5.638 | 5,775,000 | 0.183 | 4,960,000 | 0.177 |
| 04/02/2026 | 0.159 | 558.000 | 4,300,000 | 5,325,000 | 6.656 | 3,390,000 | 0.146 | 895,000 | 0.153 |
| 03/02/2026 | 0.123 | 581.000 | 20,395,000 | 7,820,000 | 9.775 | 2,735,000 | 0.135 | 9,170,000 | 0.141 |
| 02/02/2026 | 0.100 | 598.500 | 405,000 | 1,385,000 | 1.731 | 175,000 | 0.106 | 215,000 | 0.107 |
| 30/01/2026 | 0.083 | 606.000 | 710,000 | 1,345,000 | 1.681 | 130,000 | 0.073 | ||
| 29/01/2026 | 0.060 | 622.000 | 130,000 | 1,475,000 | 1.844 | 130,000 | 0.061 | ||
| 28/01/2026 | 0.060 | 621.000 | 1,030,000 | 1,345,000 | 1.681 | 1,030,000 | 0.070 | ||
| 27/01/2026 | 0.082 | 607.000 | 220,000 | 315,000 | 0.394 | 205,000 | 0.094 | ||
| 26/01/2026 | 0.093 | 599.500 | 220,000 | 520,000 | 0.650 | 215,000 | 0.093 | ||
| 23/01/2026 | 0.099 | 595.000 | 4,970,000 | 305,000 | 0.381 | 2,670,000 | 0.097 | 2,300,000 | 0.094 |
| 22/01/2026 | 0.097 | 597.500 | 1,580,000 | 675,000 | 0.844 | 880,000 | 0.096 | 615,000 | 0.095 |
| 21/01/2026 | 0.089 | 602.500 | 2,055,000 | 940,000 | 1.175 | 1,220,000 | 0.092 | 730,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |