55140 港交摩通八乙熊Ｄ (R 熊证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.071 | 406.400 | 9,240,000 | 2,520,000 | 3.150 | 4,195,000 | 0.074 | 3,710,000 | 0.072 |
| 03/12/2025 | 0.069 | 404.200 | 5,725,000 | 3,005,000 | 3.756 | 1,860,000 | 0.067 | 3,225,000 | 0.064 |
| 02/12/2025 | 0.057 | 410.200 | 2,290,000 | 1,640,000 | 2.050 | 1,145,000 | 0.058 | 1,030,000 | 0.058 |
| 01/12/2025 | 0.055 | 412.600 | 840,000 | 1,755,000 | 2.194 | 430,000 | 0.055 | 375,000 | 0.055 |
| 28/11/2025 | 0.055 | 411.000 | 4,665,000 | 1,810,000 | 2.262 | 2,340,000 | 0.056 | 1,745,000 | 0.054 |
| 27/11/2025 | 0.054 | 411.800 | 3,525,000 | 2,405,000 | 3.006 | 975,000 | 0.049 | 2,065,000 | 0.050 |
| 26/11/2025 | 0.050 | 413.200 | 1,310,000 | 1,315,000 | 1.644 | 650,000 | 0.046 | 460,000 | 0.046 |
| 25/11/2025 | 0.048 | 415.400 | 7,570,000 | 1,505,000 | 1.881 | 3,445,000 | 0.045 | 4,060,000 | 0.046 |
| 24/11/2025 | 0.048 | 415.200 | 10,165,000 | 890,000 | 1.112 | 4,370,000 | 0.049 | 3,690,000 | 0.050 |
| 21/11/2025 | 0.060 | 409.200 | 13,300,000 | 1,570,000 | 1.962 | 3,725,000 | 0.057 | 1,425,000 | 0.059 |
| 20/11/2025 | 0.045 | 417.600 | 11,775,000 | 3,870,000 | 4.838 | 3,130,000 | 0.043 | 7,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |