55146 恒指摩通八甲牛Ｙ (R 牛证)
按盘价 
0.039 +0.021 (+116.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 25,386.520 | 314,750,000 | 43,880,000 | 21.940 | 49,240,000 | 0.017 | 45,520,000 | 0.044 |
| 20/05/2026 | 0.038 | 25,651.120 | 206,690,000 | 47,600,000 | 23.800 | 41,310,000 | 0.039 | 2,980,000 | 0.035 |
| 19/05/2026 | 0.053 | 25,797.850 | 250,720,000 | 85,930,000 | 42.965 | 2,080,000 | 0.053 | 4,790,000 | 0.051 |
| 18/05/2026 | 0.041 | 25,675.180 | 375,790,000 | 83,220,000 | 41.610 | 25,960,000 | 0.039 | 22,370,000 | 0.037 |
| 15/05/2026 | 0.070 | 25,962.730 | 220,500,000 | 86,810,000 | 43.405 | 690,000 | 0.071 | 46,770,000 | 0.085 |
| 14/05/2026 | 0.107 | 26,389.040 | 47,480,000 | 40,730,000 | 20.365 | 3,190,000 | 0.134 | 4,330,000 | 0.119 |
| 13/05/2026 | 0.105 | 26,388.440 | 30,110,000 | 39,590,000 | 19.795 | 2,550,000 | 0.104 | 5,270,000 | 0.096 |
| 12/05/2026 | 0.102 | 26,347.910 | 31,590,000 | 36,870,000 | 18.435 | 4,600,000 | 0.121 | 1,610,000 | 0.108 |
| 11/05/2026 | 0.107 | 26,406.840 | 40,140,000 | 39,860,000 | 19.930 | 3,570,000 | 0.105 | 8,410,000 | 0.095 |
| 08/05/2026 | 0.106 | 26,393.710 | 62,550,000 | 35,020,000 | 17.510 | 2,520,000 | 0.107 | 7,510,000 | 0.099 |
| 07/05/2026 | 0.130 | 26,626.280 | 98,540,000 | 30,030,000 | 15.015 | 42,110,000 | 0.127 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 110,850,000 | 72,140,000 | 36.070 | 3,370,000 | 0.086 | 330,000 | 0.070 |
| 05/05/2026 | 0.061 | 25,898.610 | 250,310,000 | 75,180,000 | 37.590 | 10,260,000 | 0.050 | ||
| 04/05/2026 | 0.084 | 26,095.880 | 203,550,000 | 64,920,000 | 32.460 | 26,530,000 | 0.098 | ||
| 30/04/2026 | 0.052 | 25,776.530 | 249,380,000 | 91,450,000 | 45.725 | 14,410,000 | 0.062 | 32,940,000 | 0.057 |
| 29/04/2026 | 0.080 | 26,111.840 | 211,050,000 | 72,920,000 | 36.460 | 45,970,000 | 0.069 | ||
| 28/04/2026 | 0.044 | 25,679.780 | 267,570,000 | 118,890,000 | 59.445 | 23,210,000 | 0.045 | 56,560,000 | 0.050 |
| 27/04/2026 | 0.073 | 25,925.650 | 208,500,000 | 85,540,000 | 42.770 | 16,290,000 | 0.072 | 33,570,000 | 0.070 |
| 24/04/2026 | 0.073 | 25,978.070 | 320,820,000 | 68,260,000 | 34.130 | 48,500,000 | 0.073 | 29,010,000 | 0.046 |
| 23/04/2026 | 0.068 | 25,915.200 | 277,920,000 | 87,750,000 | 43.875 | 7,100,000 | 0.067 | 41,420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |