55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 126.300 | 5,620,000 | 6,610,000 | 3.305 | 2,530,000 | 0.028 | 800,000 | 0.033 |
| 04/03/2026 | 0.034 | 129.900 | 4,575,000 | 8,340,000 | 4.170 | 450,000 | 0.031 | 2,465,000 | 0.032 |
| 03/03/2026 | 0.046 | 134.800 | 1,890,000 | 6,325,000 | 3.162 | ||||
| 02/03/2026 | 0.049 | 136.400 | 1,250,000 | 6,325,000 | 3.162 | ||||
| 27/02/2026 | 0.064 | 142.900 | 160,000 | 6,325,000 | 3.162 | ||||
| 26/02/2026 | 0.063 | 143.000 | 70,000 | 6,325,000 | 3.162 | 15,000 | 0.067 | ||
| 25/02/2026 | 0.074 | 148.300 | 5,000 | 6,310,000 | 3.155 | ||||
| 24/02/2026 | 0.072 | 148.000 | 60,000 | 6,310,000 | 3.155 | 15,000 | 0.075 | ||
| 23/02/2026 | 0.080 | 152.200 | 30,000 | 6,295,000 | 3.148 | 15,000 | 0.080 | 15,000 | 0.081 |
| 20/02/2026 | 0.072 | 147.100 | 165,000 | 6,295,000 | 3.148 | 150,000 | 0.074 | ||
| 16/02/2026 | 0.085 | 154.700 | 210,000 | 6,145,000 | 3.072 | ||||
| 13/02/2026 | 0.088 | 155.400 | 0 | 6,145,000 | 3.072 | ||||
| 12/02/2026 | 0.093 | 158.600 | 140,000 | 6,145,000 | 3.072 | ||||
| 11/02/2026 | 0.096 | 160.100 | 0 | 6,145,000 | 3.072 | ||||
| 10/02/2026 | 0.096 | 160.500 | 0 | 6,145,000 | 3.072 | ||||
| 09/02/2026 | 0.093 | 157.900 | 10,000 | 6,145,000 | 3.072 | 10,000 | 0.093 | ||
| 06/02/2026 | 0.087 | 155.000 | 25,000 | 6,155,000 | 3.078 | ||||
| 05/02/2026 | 0.097 | 159.600 | 330,000 | 6,155,000 | 3.078 | 10,000 | 0.097 | ||
| 04/02/2026 | 0.096 | 159.500 | 0 | 6,145,000 | 3.072 | ||||
| 03/02/2026 | 0.096 | 161.000 | 215,000 | 6,145,000 | 3.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |