55148 阿里摩通六十牛Ｂ (R 牛证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 154.400 | 100,000 | 14,105,000 | 7.052 | ||||
| 03/12/2025 | 0.093 | 153.600 | 0 | 14,105,000 | 7.052 | ||||
| 02/12/2025 | 0.099 | 157.000 | 20,000 | 14,105,000 | 7.052 | 10,000 | 0.102 | ||
| 01/12/2025 | 0.093 | 154.900 | 0 | 14,115,000 | 7.058 | ||||
| 28/11/2025 | 0.088 | 151.500 | 100,000 | 14,115,000 | 7.058 | ||||
| 27/11/2025 | 0.085 | 150.600 | 100,000 | 14,115,000 | 7.058 | ||||
| 26/11/2025 | 0.095 | 154.800 | 20,000 | 14,115,000 | 7.058 | ||||
| 25/11/2025 | 0.102 | 157.800 | 150,000 | 14,115,000 | 7.058 | 150,000 | 0.103 | ||
| 24/11/2025 | 0.092 | 154.500 | 0 | 14,265,000 | 7.132 | ||||
| 21/11/2025 | 0.080 | 147.600 | 20,000 | 14,265,000 | 7.132 | ||||
| 20/11/2025 | 0.096 | 154.800 | 0 | 14,265,000 | 7.132 | ||||
| 19/11/2025 | 0.098 | 156.400 | 100,000 | 14,265,000 | 7.132 | 100,000 | 0.098 | ||
| 18/11/2025 | 0.094 | 154.600 | 0 | 14,365,000 | 7.182 | ||||
| 17/11/2025 | 0.095 | 154.900 | 10,000 | 14,365,000 | 7.182 | ||||
| 14/11/2025 | 0.096 | 154.900 | 0 | 14,365,000 | 7.182 | ||||
| 13/11/2025 | 0.109 | 162.000 | 10,000 | 14,365,000 | 7.182 | ||||
| 12/11/2025 | 0.097 | 156.800 | 460,000 | 14,365,000 | 7.182 | 100,000 | 0.097 | ||
| 11/11/2025 | 0.105 | 160.400 | 50,000 | 14,465,000 | 7.232 | ||||
| 10/11/2025 | 0.112 | 163.400 | 200,000 | 14,465,000 | 7.232 | 100,000 | 0.112 | ||
| 07/11/2025 | 0.106 | 160.100 | 0 | 14,565,000 | 7.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |