55148 阿里摩通六十牛Ｂ (R 牛证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 123.500 | 2,935,000 | 7,065,000 | 3.532 | 1,335,000 | 0.026 | 255,000 | 0.028 |
| 03/06/2026 | 0.033 | 126.600 | 795,000 | 8,145,000 | 4.072 | 575,000 | 0.036 | ||
| 02/06/2026 | 0.042 | 130.900 | 7,100,000 | 7,570,000 | 3.785 | 4,775,000 | 0.037 | 1,000,000 | 0.031 |
| 01/06/2026 | 0.027 | 122.800 | 3,750,000 | 11,345,000 | 5.672 | 2,160,000 | 0.027 | 1,500,000 | 0.027 |
| 29/05/2026 | 0.023 | 120.900 | 1,420,000 | 12,005,000 | 6.002 | 635,000 | 0.022 | ||
| 28/05/2026 | 0.024 | 121.800 | 9,830,000 | 11,370,000 | 5.685 | 1,800,000 | 0.025 | 5,020,000 | 0.022 |
| 27/05/2026 | 0.029 | 124.300 | 2,110,000 | 8,150,000 | 4.075 | 1,245,000 | 0.031 | ||
| 26/05/2026 | 0.036 | 127.600 | 50,000 | 6,905,000 | 3.452 | 15,000 | 0.037 | 20,000 | 0.031 |
| 22/05/2026 | 0.035 | 127.000 | 2,950,000 | 6,900,000 | 3.450 | 2,915,000 | 0.035 | 30,000 | 0.034 |
| 21/05/2026 | 0.032 | 126.000 | 3,085,000 | 9,785,000 | 4.892 | 2,200,000 | 0.035 | 100,000 | 0.032 |
| 20/05/2026 | 0.045 | 131.900 | 2,225,000 | 11,885,000 | 5.942 | 1,745,000 | 0.045 | 80,000 | 0.043 |
| 19/05/2026 | 0.047 | 133.300 | 9,125,000 | 13,550,000 | 6.775 | 10,000 | 0.047 | 3,545,000 | 0.048 |
| 18/05/2026 | 0.043 | 131.700 | 9,080,000 | 10,015,000 | 5.008 | 3,640,000 | 0.044 | ||
| 15/05/2026 | 0.044 | 132.300 | 4,240,000 | 6,375,000 | 3.188 | 1,465,000 | 0.044 | 1,895,000 | 0.047 |
| 14/05/2026 | 0.056 | 137.900 | 18,925,000 | 5,945,000 | 2.972 | 10,315,000 | 0.062 | 5,450,000 | 0.062 |
| 13/05/2026 | 0.046 | 132.800 | 560,000 | 10,810,000 | 5.405 | 560,000 | 0.045 | ||
| 12/05/2026 | 0.048 | 133.300 | 150,000 | 10,250,000 | 5.125 | 150,000 | 0.049 | ||
| 11/05/2026 | 0.049 | 133.900 | 470,000 | 10,100,000 | 5.050 | 80,000 | 0.051 | 150,000 | 0.050 |
| 08/05/2026 | 0.059 | 139.000 | 20,000 | 10,030,000 | 5.015 | 20,000 | 0.059 | ||
| 07/05/2026 | 0.061 | 140.900 | 11,355,000 | 10,010,000 | 5.005 | 9,120,000 | 0.060 | 260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |