55149 紫金摩通七一牛Ｂ (R 牛证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 38.200 | 820,000 | 5,620,000 | 5.620 | 480,000 | 0.060 | 220,000 | 0.054 |
| 20/04/2026 | 0.053 | 37.120 | 5,080,000 | 5,880,000 | 5.880 | 2,120,000 | 0.053 | 2,000,000 | 0.053 |
| 17/04/2026 | 0.048 | 36.620 | 3,960,000 | 6,000,000 | 6.000 | 1,580,000 | 0.050 | 2,220,000 | 0.050 |
| 16/04/2026 | 0.061 | 37.820 | 9,360,000 | 5,360,000 | 5.360 | 2,600,000 | 0.062 | 6,460,000 | 0.061 |
| 15/04/2026 | 0.062 | 37.980 | 3,760,000 | 1,500,000 | 1.500 | 1,320,000 | 0.064 | 1,780,000 | 0.065 |
| 14/04/2026 | 0.061 | 37.700 | 2,360,000 | 1,040,000 | 1.040 | 820,000 | 0.059 | 1,480,000 | 0.060 |
| 13/04/2026 | 0.050 | 36.600 | 6,420,000 | 380,000 | 0.380 | 5,220,000 | 0.042 | 540,000 | 0.046 |
| 10/04/2026 | 0.047 | 36.480 | 2,480,000 | 5,060,000 | 5.060 | 900,000 | 0.050 | 1,560,000 | 0.050 |
| 09/04/2026 | 0.046 | 36.460 | 4,720,000 | 4,400,000 | 4.400 | 160,000 | 0.046 | 4,560,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |