55154 恒指摩通八十熊Ｐ (R 熊证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.084 | 25,935.900 | 830,000 | 2,850,000 | 1.425 | 360,000 | 0.085 | ||
| 03/12/2025 | 0.100 | 25,760.730 | 5,780,000 | 3,210,000 | 1.605 | 2,080,000 | 0.097 | 630,000 | 0.091 |
| 02/12/2025 | 0.074 | 26,095.050 | 14,890,000 | 4,660,000 | 2.330 | 2,900,000 | 0.072 | 2,820,000 | 0.073 |
| 01/12/2025 | 0.082 | 26,033.260 | 11,650,000 | 4,740,000 | 2.370 | 3,330,000 | 0.078 | 4,900,000 | 0.074 |
| 28/11/2025 | 0.088 | 25,858.890 | 1,550,000 | 3,170,000 | 1.585 | 80,000 | 0.088 | 1,270,000 | 0.091 |
| 27/11/2025 | 0.084 | 25,945.930 | 3,450,000 | 1,980,000 | 0.990 | 2,090,000 | 0.085 | 1,050,000 | 0.081 |
| 26/11/2025 | 0.086 | 25,928.080 | 2,530,000 | 3,020,000 | 1.510 | 510,000 | 0.078 | 1,860,000 | 0.073 |
| 25/11/2025 | 0.087 | 25,894.550 | 3,190,000 | 1,670,000 | 0.835 | 910,000 | 0.096 | 2,280,000 | 0.084 |
| 24/11/2025 | 0.114 | 25,716.500 | 1,540,000 | 300,000 | 0.150 | 1,340,000 | 0.130 | 200,000 | 0.113 |
| 21/11/2025 | 0.158 | 25,220.020 | 3,190,000 | 1,440,000 | 0.720 | 2,780,000 | 0.145 | ||
| 20/11/2025 | 0.097 | 25,835.570 | 148,750,000 | 4,220,000 | 2.110 | 69,490,000 | 0.091 | 73,710,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |