55160 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.157 | 26,563.900 | 160,000 | 3,880,000 | 2.587 | 160,000 | 0.166 | ||
| 16/01/2026 | 0.180 | 26,844.960 | 1,740,000 | 3,720,000 | 2.480 | 660,000 | 0.207 | 1,080,000 | 0.192 |
| 15/01/2026 | 0.192 | 26,923.620 | 4,560,000 | 3,300,000 | 2.200 | 290,000 | 0.209 | 1,450,000 | 0.190 |
| 14/01/2026 | 0.193 | 26,999.810 | 3,370,000 | 2,140,000 | 1.427 | 2,060,000 | 0.194 | 580,000 | 0.183 |
| 13/01/2026 | 0.179 | 26,848.470 | 4,420,000 | 3,620,000 | 2.413 | 3,600,000 | 0.199 | 350,000 | 0.186 |
| 12/01/2026 | 0.156 | 26,608.480 | 4,250,000 | 6,870,000 | 4.580 | 1,690,000 | 0.138 | 2,430,000 | 0.140 |
| 09/01/2026 | 0.121 | 26,231.790 | 2,500,000 | 6,130,000 | 4.087 | 1,410,000 | 0.124 | 1,050,000 | 0.123 |
| 08/01/2026 | 0.116 | 26,149.310 | 3,880,000 | 6,490,000 | 4.327 | 540,000 | 0.119 | 2,820,000 | 0.113 |
| 07/01/2026 | 0.146 | 26,458.950 | 4,940,000 | 4,210,000 | 2.807 | 1,690,000 | 0.156 | 3,250,000 | 0.146 |
| 06/01/2026 | 0.168 | 26,710.450 | 4,440,000 | 2,650,000 | 1.767 | 2,290,000 | 0.162 | 330,000 | 0.155 |
| 05/01/2026 | 0.132 | 26,347.240 | 26,030,000 | 4,610,000 | 3.073 | 12,890,000 | 0.133 | 2,880,000 | 0.137 |
| 02/01/2026 | 0.133 | 26,338.470 | 83,910,000 | 14,620,000 | 9.747 | 39,470,000 | 0.100 | 7,200,000 | 0.095 |
| 31/12/2025 | 0.062 | 25,630.540 | 68,800,000 | 46,890,000 | 31.260 | 12,640,000 | 0.072 | 21,150,000 | 0.070 |
| 30/12/2025 | 0.085 | 25,854.600 | 134,500,000 | 38,380,000 | 25.587 | 46,500,000 | 0.085 | 40,960,000 | 0.079 |
| 29/12/2025 | 0.069 | 25,635.230 | 84,150,000 | 43,920,000 | 29.280 | 14,740,000 | 0.097 | 31,170,000 | 0.089 |
| 24/12/2025 | 0.088 | 25,818.930 | 19,540,000 | 27,490,000 | 18.327 | 8,220,000 | 0.091 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 71,440,000 | 35,710,000 | 23.807 | 19,030,000 | 0.090 | 20,020,000 | 0.089 |
| 22/12/2025 | 0.087 | 25,801.770 | 72,630,000 | 34,720,000 | 23.147 | 11,240,000 | 0.086 | 16,850,000 | 0.085 |
| 19/12/2025 | 0.076 | 25,690.530 | 239,400,000 | 29,110,000 | 19.407 | 43,850,000 | 0.073 | 39,860,000 | 0.068 |
| 18/12/2025 | 0.054 | 25,498.130 | 424,740,000 | 33,100,000 | 22.067 | 96,080,000 | 0.042 | 91,630,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |