55164 恒指摩通九六熊Ｏ (R 熊证)
按盘价 
0.118 -0.023 (-16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.141 | 24,750.780 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.153 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.145 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.148 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.130 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.139 | 24,805.630 | 40,000 | 20,000 | 0.010 | 10,000 | 0.145 | 30,000 | 0.153 |
| 10/09/2026 | 0.127 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.103 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.099 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.091 | 25,413.120 | 420,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.079 |
| 04/09/2026 | 0.066 | 25,650.870 | 290,000 | 0 | 0.000 | 130,000 | 0.068 | 130,000 | 0.063 |
| 03/09/2026 | 0.112 | 25,213.310 | 300,000 | 0 | 0.000 | 140,000 | 0.098 | 140,000 | 0.085 |
| 02/09/2026 | 0.102 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.101 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.084 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.079 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.079 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.071 | 25,652.970 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 25/08/2026 | 0.087 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 340,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |