55168 恒指法巴八三熊Ｕ (R 熊证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.093 | 25,935.900 | 2,420,000 | 2,230,000 | 0.892 | 710,000 | 0.093 | 1,710,000 | 0.099 |
| 03/12/2025 | 0.108 | 25,760.730 | 520,000 | 1,230,000 | 0.492 | 190,000 | 0.103 | 330,000 | 0.104 |
| 02/12/2025 | 0.083 | 26,095.050 | 3,500,000 | 1,090,000 | 0.436 | 1,350,000 | 0.073 | 2,150,000 | 0.076 |
| 01/12/2025 | 0.092 | 26,033.260 | 2,320,000 | 290,000 | 0.116 | 1,020,000 | 0.090 | 1,300,000 | 0.088 |
| 28/11/2025 | 0.098 | 25,858.890 | 10,000 | 10,000 | 0.004 | 10,000 | 0.098 | ||
| 27/11/2025 | 0.095 | 25,945.930 | 860,000 | 0 | 0.000 | 460,000 | 0.095 | 400,000 | 0.091 |
| 26/11/2025 | 0.096 | 25,928.080 | 1,260,000 | 60,000 | 0.024 | 700,000 | 0.089 | 560,000 | 0.084 |
| 25/11/2025 | 0.099 | 25,894.550 | 390,000 | 200,000 | 0.080 | 90,000 | 0.105 | 290,000 | 0.102 |
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |