55171 腾讯法巴六一牛Ｏ (R 牛证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.111 | 607.000 | 515,000 | ||||||
| 26/01/2026 | 0.096 | 599.500 | 4,565,000 | 865,000 | 0.865 | 3,665,000 | 0.096 | 870,000 | 0.102 |
| 23/01/2026 | 0.089 | 595.000 | 675,000 | 3,660,000 | 3.660 | 10,000 | 0.089 | 465,000 | 0.089 |
| 22/01/2026 | 0.091 | 597.500 | 245,000 | 3,205,000 | 3.205 | 175,000 | 0.100 | 70,000 | 0.092 |
| 21/01/2026 | 0.100 | 602.500 | 815,000 | 3,310,000 | 3.310 | 190,000 | 0.104 | 355,000 | 0.097 |
| 20/01/2026 | 0.100 | 601.000 | 2,195,000 | 3,145,000 | 3.145 | 765,000 | 0.097 | 100,000 | 0.099 |
| 19/01/2026 | 0.118 | 610.000 | 0 | 3,810,000 | 3.810 | ||||
| 16/01/2026 | 0.128 | 617.500 | 120,000 | 3,810,000 | 3.810 | ||||
| 15/01/2026 | 0.141 | 622.000 | 500,000 | 3,810,000 | 3.810 | ||||
| 14/01/2026 | 0.158 | 633.000 | 1,310,000 | 3,810,000 | 3.810 | 230,000 | 0.169 | ||
| 13/01/2026 | 0.147 | 627.500 | 2,265,000 | 4,040,000 | 4.040 | 1,135,000 | 0.161 | 500,000 | 0.151 |
| 12/01/2026 | 0.144 | 623.000 | 1,000,000 | 4,675,000 | 4.675 | 80,000 | 0.141 | ||
| 09/01/2026 | 0.118 | 611.000 | 1,310,000 | 4,755,000 | 4.755 | 725,000 | 0.122 | ||
| 08/01/2026 | 0.128 | 616.000 | 1,530,000 | 4,030,000 | 4.030 | 1,085,000 | 0.128 | ||
| 07/01/2026 | 0.145 | 624.500 | 0 | 2,945,000 | 2.945 | ||||
| 06/01/2026 | 0.158 | 632.500 | 1,855,000 | 2,945,000 | 2.945 | 1,065,000 | 0.169 | 725,000 | 0.167 |
| 05/01/2026 | 0.145 | 624.500 | 5,020,000 | 3,285,000 | 3.285 | 4,090,000 | 0.149 | 270,000 | 0.149 |
| 02/01/2026 | 0.143 | 623.000 | 8,460,000 | 7,105,000 | 7.105 | 2,955,000 | 0.122 | 2,620,000 | 0.119 |
| 31/12/2025 | 0.097 | 599.000 | 2,700,000 | 7,440,000 | 7.440 | 400,000 | 0.101 | 1,475,000 | 0.099 |
| 30/12/2025 | 0.100 | 600.000 | 3,750,000 | 6,365,000 | 6.365 | 1,870,000 | 0.095 | 250,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |