55181 腾讯法巴八七熊Ｋ (R 熊证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.102 | 597.500 | 605,000 | 255,000 | 0.255 | 400,000 | 0.092 | 205,000 | 0.102 |
| 21/01/2026 | 0.093 | 602.500 | 0 | 450,000 | 0.450 | ||||
| 20/01/2026 | 0.094 | 601.000 | 280,000 | 450,000 | 0.450 | 220,000 | 0.097 | ||
| 19/01/2026 | 0.078 | 610.000 | 2,200,000 | 670,000 | 0.670 | 1,395,000 | 0.076 | 290,000 | 0.079 |
| 16/01/2026 | 0.070 | 617.500 | 1,810,000 | 1,775,000 | 1.775 | 465,000 | 0.069 | 400,000 | 0.060 |
| 15/01/2026 | 0.060 | 622.000 | 905,000 | 1,840,000 | 1.840 | 905,000 | 0.057 | ||
| 14/01/2026 | 0.046 | 633.000 | 2,310,000 | 2,745,000 | 2.745 | 1,100,000 | 0.046 | ||
| 13/01/2026 | 0.054 | 627.500 | 20,000 | 1,645,000 | 1.645 | 20,000 | 0.044 | ||
| 12/01/2026 | 0.058 | 623.000 | 1,500,000 | 1,625,000 | 1.625 | 1,500,000 | 0.059 | ||
| 09/01/2026 | 0.075 | 611.000 | 10,000 | 125,000 | 0.125 | 10,000 | 0.075 | ||
| 08/01/2026 | 0.073 | 616.000 | 205,000 | 135,000 | 0.135 | 195,000 | 0.070 | ||
| 07/01/2026 | 0.059 | 624.500 | 605,000 | 330,000 | 0.330 | 205,000 | 0.063 | ||
| 06/01/2026 | 0.049 | 632.500 | 1,305,000 | 535,000 | 0.535 | 320,000 | 0.048 | 300,000 | 0.039 |
| 05/01/2026 | 0.058 | 624.500 | 50,000 | 555,000 | 0.555 | 15,000 | 0.052 | 20,000 | 0.055 |
| 02/01/2026 | 0.061 | 623.000 | 2,505,000 | 550,000 | 0.550 | 1,010,000 | 0.075 | 1,395,000 | 0.078 |
| 31/12/2025 | 0.097 | 599.000 | 60,000 | 165,000 | 0.165 | 50,000 | 0.099 | ||
| 30/12/2025 | 0.095 | 600.000 | 815,000 | 115,000 | 0.115 | 805,000 | 0.097 | ||
| 29/12/2025 | 0.098 | 596.500 | 6,655,000 | 920,000 | 0.920 | 3,485,000 | 0.087 | 3,160,000 | 0.087 |
| 24/12/2025 | 0.090 | 603.000 | 480,000 | 1,245,000 | 1.245 | 480,000 | 0.090 | ||
| 23/12/2025 | 0.090 | 602.000 | 465,000 | 1,725,000 | 1.725 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |