55183 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.233 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.217 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.247 | 25,807.920 | 100,000 | 0 | 0.000 | 50,000 | 0.237 | 50,000 | 0.235 |
| 28/07/2026 | 0.197 | 25,310.850 | 300,000 | 0 | 0.000 | 200,000 | 0.193 | 100,000 | 0.193 |
| 27/07/2026 | 0.189 | 25,207.180 | 320,000 | 100,000 | 0.050 | 120,000 | 0.177 | 200,000 | 0.174 |
| 24/07/2026 | 0.162 | 24,963.230 | 400,000 | 20,000 | 0.010 | 200,000 | 0.161 | 200,000 | 0.156 |
| 23/07/2026 | 0.187 | 25,210.810 | 50,000 | 20,000 | 0.010 | 50,000 | 0.170 | ||
| 22/07/2026 | 0.153 | 24,892.660 | 660,000 | 70,000 | 0.030 | 300,000 | 0.153 | 360,000 | 0.158 |
| 21/07/2026 | 0.179 | 25,132.290 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.178 | 25,143.050 | 1,300,000 | 10,000 | 0.010 | 1,200,000 | 0.166 | 100,000 | 0.163 |
| 17/07/2026 | 0.115 | 24,562.240 | 1,040,000 | 1,110,000 | 0.560 | 40,000 | 0.139 | 1,000,000 | 0.118 |
| 16/07/2026 | 0.168 | 25,008.600 | 1,470,000 | 150,000 | 0.070 | 1,290,000 | 0.180 | 80,000 | 0.170 |
| 15/07/2026 | 0.132 | 24,681.100 | 1,970,000 | 1,360,000 | 0.680 | 1,670,000 | 0.122 | 100,000 | 0.129 |
| 14/07/2026 | 0.099 | 24,340.730 | 8,790,000 | 2,930,000 | 1.470 | 4,920,000 | 0.084 | 1,710,000 | 0.086 |
| 13/07/2026 | 0.084 | 24,213.720 | 62,190,000 | 6,140,000 | 3.070 | 14,100,000 | 0.094 | 13,980,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |