55184 恒指信证八八牛Ｄ (R 牛证)
按盘价 
0.144 +0.018 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.126 | 25,935.900 | 150,000 | 270,000 | 0.140 | 130,000 | 0.122 | 20,000 | 0.115 |
| 03/12/2025 | 0.107 | 25,760.730 | 220,000 | 380,000 | 0.190 | 80,000 | 0.107 | 140,000 | 0.114 |
| 02/12/2025 | 0.138 | 26,095.050 | 320,000 | 320,000 | 0.160 | 140,000 | 0.145 | 180,000 | 0.138 |
| 01/12/2025 | 0.128 | 26,033.260 | 0 | 280,000 | 0.140 | ||||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | 280,000 | 0.140 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 0 | 280,000 | 0.140 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 280,000 | 0.140 | ||||
| 25/11/2025 | 0.122 | 25,894.550 | 2,160,000 | 280,000 | 0.140 | 2,090,000 | 0.124 | 70,000 | 0.125 |
| 24/11/2025 | 0.095 | 25,716.500 | 2,445,410,000 | 2,300,000 | 1.150 | 1,221,550,000 | 0.076 | 1,223,850,000 | 0.076 |
| 21/11/2025 | 0.048 | 25,220.020 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.061 |
| 20/11/2025 | 0.115 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.116 | 25,830.650 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.110 |
| 18/11/2025 | 0.125 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.179 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.204 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.238 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.214 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.209 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |