55193 恒指汇丰八七牛Ｉ (R 牛证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.093 | 25,935.900 | 1,110,000 | 490,000 | 0.250 | 670,000 | 0.081 | 430,000 | 0.077 |
| 03/12/2025 | 0.074 | 25,760.730 | 1,890,000 | 730,000 | 0.370 | 1,190,000 | 0.082 | 460,000 | 0.076 |
| 02/12/2025 | 0.102 | 26,095.050 | 230,000 | 1,460,000 | 0.730 | 40,000 | 0.115 | ||
| 01/12/2025 | 0.096 | 26,033.260 | 1,210,000 | 1,500,000 | 0.750 | 50,000 | 0.097 | 920,000 | 0.099 |
| 28/11/2025 | 0.086 | 25,858.890 | 250,000 | 630,000 | 0.320 | 100,000 | 0.086 | 150,000 | 0.085 |
| 27/11/2025 | 0.090 | 25,945.930 | 660,000 | 580,000 | 0.290 | 330,000 | 0.093 | 330,000 | 0.093 |
| 26/11/2025 | 0.090 | 25,928.080 | 840,000 | 580,000 | 0.290 | 380,000 | 0.103 | 110,000 | 0.094 |
| 25/11/2025 | 0.090 | 25,894.550 | 5,550,000 | 850,000 | 0.430 | 2,550,000 | 0.088 | 390,000 | 0.080 |
| 24/11/2025 | 0.064 | 25,716.500 | 42,550,000 | 3,010,000 | 1.510 | 9,740,000 | 0.051 | 12,030,000 | 0.051 |
| 21/11/2025 | 0.022 | 25,220.020 | 12,960,000 | 720,000 | 0.360 | 4,950,000 | 0.030 | 4,400,000 | 0.036 |
| 20/11/2025 | 0.082 | 25,835.570 | 2,750,000 | 1,270,000 | 0.640 | 1,100,000 | 0.084 | 1,650,000 | 0.077 |
| 19/11/2025 | 0.083 | 25,830.650 | 2,640,000 | 720,000 | 0.360 | 1,290,000 | 0.092 | 1,350,000 | 0.091 |
| 18/11/2025 | 0.090 | 25,930.030 | 2,420,000 | 660,000 | 0.330 | 940,000 | 0.095 | 1,330,000 | 0.097 |
| 17/11/2025 | 0.135 | 26,384.280 | 70,000 | 270,000 | 0.140 | 30,000 | 0.135 | ||
| 14/11/2025 | 0.160 | 26,572.460 | 10,000 | 240,000 | 0.120 | 10,000 | 0.173 | ||
| 13/11/2025 | 0.208 | 27,073.030 | 0 | 250,000 | 0.130 | ||||
| 12/11/2025 | 0.195 | 26,922.730 | 0 | 250,000 | 0.130 | ||||
| 11/11/2025 | 0.171 | 26,696.410 | 0 | 250,000 | 0.130 | ||||
| 10/11/2025 | 0.167 | 26,649.060 | 520,000 | 250,000 | 0.130 | 510,000 | 0.157 | ||
| 07/11/2025 | 0.124 | 26,241.830 | 1,700,000 | 760,000 | 0.380 | 520,000 | 0.124 | 1,180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |