55195 腾讯汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 610.000 | 205,000 | 605,000 | 0.760 | 90,000 | 0.086 | 115,000 | 0.086 |
| 04/12/2025 | 0.086 | 612.000 | 5,565,000 | 580,000 | 0.730 | 2,695,000 | 0.089 | 2,695,000 | 0.090 |
| 03/12/2025 | 0.083 | 611.000 | 810,000 | 580,000 | 0.730 | 410,000 | 0.081 | 400,000 | 0.081 |
| 02/12/2025 | 0.074 | 617.000 | 4,710,000 | 590,000 | 0.740 | 2,355,000 | 0.069 | 2,155,000 | 0.067 |
| 01/12/2025 | 0.073 | 619.500 | 7,910,000 | 790,000 | 0.990 | 2,880,000 | 0.069 | 2,065,000 | 0.068 |
| 28/11/2025 | 0.076 | 611.500 | 485,000 | 1,605,000 | 2.010 | 125,000 | 0.082 | 165,000 | 0.072 |
| 27/11/2025 | 0.082 | 611.500 | 48,595,000 | 1,565,000 | 1.960 | 23,645,000 | 0.075 | 24,480,000 | 0.074 |
| 26/11/2025 | 0.069 | 619.500 | 5,930,000 | 730,000 | 0.910 | 2,590,000 | 0.058 | 2,300,000 | 0.057 |
| 25/11/2025 | 0.059 | 625.000 | 133,115,000 | 1,020,000 | 1.280 | 65,635,000 | 0.059 | 66,285,000 | 0.059 |
| 24/11/2025 | 0.065 | 624.500 | 6,860,000 | 370,000 | 0.460 | 2,995,000 | 0.069 | 2,995,000 | 0.071 |
| 21/11/2025 | 0.088 | 610.000 | 4,580,000 | 370,000 | 0.460 | 1,920,000 | 0.085 | 2,085,000 | 0.084 |
| 20/11/2025 | 0.071 | 621.000 | 9,045,000 | 205,000 | 0.260 | 4,310,000 | 0.074 | 4,515,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |