55199 恒指汇丰八三熊Ｌ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 27,826.910 | 101,480,000 | 5,040,000 | 2.520 | 33,510,000 | 0.051 | 38,450,000 | 0.053 |
| 27/01/2026 | 0.092 | 27,126.950 | 400,000 | 100,000 | 0.050 | 200,000 | 0.095 | 200,000 | 0.092 |
| 26/01/2026 | 0.126 | 26,765.520 | 640,000 | 100,000 | 0.050 | 320,000 | 0.130 | 320,000 | 0.128 |
| 23/01/2026 | 0.127 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.140 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.142 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 20/01/2026 | 0.150 | 26,487.510 | 100,000 | 200,000 | 0.100 | 100,000 | 0.151 | ||
| 19/01/2026 | 0.143 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.120 | 26,844.960 | 240,000 | 100,000 | 0.050 | 140,000 | 0.101 | 100,000 | 0.093 |
| 15/01/2026 | 0.107 | 26,923.620 | 8,780,000 | 140,000 | 0.070 | 5,830,000 | 0.094 | 40,000 | 0.111 |
| 14/01/2026 | 0.105 | 26,999.810 | 2,100,000 | 5,930,000 | 2.970 | ||||
| 13/01/2026 | 0.120 | 26,848.470 | 25,130,000 | 5,930,000 | 2.970 | 5,520,000 | 0.099 | 11,350,000 | 0.103 |
| 12/01/2026 | 0.141 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.178 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.182 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.151 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.130 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.165 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.166 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.236 | 25,630.540 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |