55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.082 +0.036 (+78.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 25,321.340 | 8,134,340,000 | 87,680,000 | 43.840 | 3,691,240,000 | 0.065 | 3,738,210,000 | 0.065 |
| 04/03/2026 | 0.039 | 25,249.480 | 11,149,920,000 | 40,710,000 | 20.360 | 5,232,780,000 | 0.043 | 5,273,120,000 | 0.043 |
| 03/03/2026 | 0.085 | 25,768.080 | 330,000 | 370,000 | 0.190 | 70,000 | 0.113 | 240,000 | 0.088 |
| 02/03/2026 | 0.111 | 26,059.850 | 1,090,000 | 200,000 | 0.100 | 1,000,000 | 0.131 | 90,000 | 0.108 |
| 27/02/2026 | 0.169 | 26,630.540 | 0 | 1,110,000 | 0.560 | ||||
| 26/02/2026 | 0.145 | 26,381.020 | 2,040,000 | 1,110,000 | 0.560 | 1,020,000 | 0.194 | 1,020,000 | 0.169 |
| 25/02/2026 | 0.176 | 26,765.720 | 2,100,000 | 1,110,000 | 0.560 | 2,100,000 | 0.175 | ||
| 24/02/2026 | 0.165 | 26,590.320 | 1,140,000 | 3,210,000 | 1.610 | 1,140,000 | 0.157 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 1,310,000 | 2,070,000 | 1.040 | 1,310,000 | 0.207 | ||
| 20/02/2026 | 0.152 | 26,413.350 | 0 | 3,380,000 | 1.690 | ||||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 3,380,000 | 1.690 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 1,570,000 | 3,380,000 | 1.690 | 30,000 | 0.162 | 1,540,000 | 0.159 |
| 12/02/2026 | 0.207 | 27,032.540 | 90,000 | 1,870,000 | 0.940 | 90,000 | 0.209 | ||
| 11/02/2026 | 0.230 | 27,266.380 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.227 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.227 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 2,980,000 | 1,710,000 | 0.860 | 2,980,000 | 0.214 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 340,000 | 4,690,000 | 2.350 | 80,000 | 0.166 | 140,000 | 0.148 |
| 05/02/2026 | 0.193 | 26,885.240 | 190,000 | 4,630,000 | 2.320 | 170,000 | 0.163 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 50,000 | 4,460,000 | 2.230 | 20,000 | 0.200 | 30,000 | 0.189 |
| 03/02/2026 | 0.188 | 26,834.770 | 150,000 | 4,450,000 | 2.230 | 130,000 | 0.173 | 20,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |