55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 0 | 80,000 | 0.040 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 1,280,000 | 80,000 | 0.040 | 600,000 | 0.104 | 680,000 | 0.100 |
| 02/12/2025 | 0.122 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.114 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.107 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.107 | 25,894.550 | 1,540,000 | 0 | 0.000 | 1,110,000 | 0.103 | ||
| 24/11/2025 | 0.082 | 25,716.500 | 29,710,000 | 1,110,000 | 0.560 | 11,450,000 | 0.066 | 11,690,000 | 0.063 |
| 21/11/2025 | 0.040 | 25,220.020 | 72,750,000 | 870,000 | 0.440 | 23,850,000 | 0.053 | 24,650,000 | 0.055 |
| 20/11/2025 | 0.100 | 25,835.570 | 670,000 | 70,000 | 0.040 | 370,000 | 0.097 | 300,000 | 0.092 |
| 19/11/2025 | 0.102 | 25,830.650 | 70,000 | 140,000 | 0.070 | 70,000 | 0.102 | ||
| 18/11/2025 | 0.108 | 25,930.030 | 70,000 | 210,000 | 0.110 | 70,000 | 0.102 | ||
| 17/11/2025 | 0.155 | 26,384.280 | 70,000 | 140,000 | 0.070 | 70,000 | 0.157 | ||
| 14/11/2025 | 0.177 | 26,572.460 | 70,000 | 70,000 | 0.040 | 70,000 | 0.176 | ||
| 13/11/2025 | 0.226 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.213 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.189 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.186 | 26,649.060 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.177 | ||
| 07/11/2025 | 0.143 | 26,241.830 | 770,000 | 1,300,000 | 0.650 | 470,000 | 0.152 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |