55208 恒指法兴八二牛Ｉ (R 牛证)
按盘价 
0.178 +0.040 (+28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.138 | 23,525.970 | 410,000 | 810,000 | 0.405 | 250,000 | 0.138 | 160,000 | 0.130 |
| 02/11/2026 | 0.129 | 23,393.320 | 580,000 | 900,000 | 0.450 | 160,000 | 0.135 | 380,000 | 0.125 |
| 30/10/2026 | 0.121 | 23,294.420 | 2,650,000 | 680,000 | 0.340 | 1,760,000 | 0.109 | 430,000 | 0.106 |
| 29/10/2026 | 0.083 | 22,958.650 | 1,170,000 | 2,010,000 | 1.005 | 290,000 | 0.102 | 880,000 | 0.095 |
| 28/10/2026 | 0.100 | 23,094.830 | 3,090,000 | 1,420,000 | 0.710 | 2,010,000 | 0.103 | 1,050,000 | 0.099 |
| 27/10/2026 | 0.089 | 23,041.320 | 910,000 | 2,380,000 | 1.190 | 140,000 | 0.101 | 460,000 | 0.100 |
| 26/10/2026 | 0.113 | 23,211.810 | 3,280,000 | 2,060,000 | 1.030 | 2,680,000 | 0.099 | 120,000 | 0.109 |
| 23/10/2026 | 0.101 | 23,093.370 | 4,340,000 | 4,620,000 | 2.310 | 2,930,000 | 0.093 | ||
| 22/10/2026 | 0.083 | 22,934.680 | 14,190,000 | 7,550,000 | 3.775 | 700,000 | 0.085 | 8,030,000 | 0.088 |
| 21/10/2026 | 0.162 | 23,651.870 | 100,000 | 220,000 | 0.110 | 100,000 | 0.179 | ||
| 20/10/2026 | 0.185 | 23,867.740 | 160,000 | 120,000 | 0.060 | 50,000 | 0.186 | 110,000 | 0.200 |
| 16/10/2026 | 0.218 | 24,186.830 | 110,000 | 60,000 | 0.030 | 100,000 | 0.237 | 10,000 | 0.230 |
| 15/10/2026 | 0.206 | 24,062.720 | 100,000 | 150,000 | 0.075 | 100,000 | 0.210 | ||
| 14/10/2026 | 0.233 | 24,314.170 | 30,000 | 50,000 | 0.025 | 30,000 | 0.245 | ||
| 13/10/2026 | 0.234 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.224 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.215 | 24,211.350 | 300,000 | 20,000 | 0.010 | 300,000 | 0.212 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 0 | 320,000 | 0.160 | ||||
| 07/10/2026 | 0.210 | 24,130.500 | 0 | 320,000 | 0.160 | ||||
| 06/10/2026 | 0.222 | 24,280.560 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |