55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.163 | 99.600 | 2,677,000 | 402,000 | 1.010 | 1,423,000 | 0.164 | 1,254,000 | 0.165 |
| 22/01/2026 | 0.161 | 99.750 | 2,805,000 | 571,000 | 1.430 | 1,312,000 | 0.165 | 1,493,000 | 0.164 |
| 21/01/2026 | 0.166 | 99.050 | 4,370,000 | 390,000 | 0.980 | 2,206,000 | 0.173 | 2,141,000 | 0.173 |
| 20/01/2026 | 0.181 | 97.000 | 2,051,000 | 455,000 | 1.140 | 1,002,000 | 0.174 | 995,000 | 0.176 |
| 19/01/2026 | 0.152 | 100.700 | 2,222,000 | 462,000 | 1.160 | 947,000 | 0.150 | 1,075,000 | 0.149 |
| 16/01/2026 | 0.166 | 99.200 | 2,509,000 | 334,000 | 0.840 | 1,283,000 | 0.160 | 1,179,000 | 0.159 |
| 15/01/2026 | 0.164 | 99.100 | 20,000 | 438,000 | 1.100 | ||||
| 14/01/2026 | 0.178 | 97.600 | 34,000 | 438,000 | 1.100 | ||||
| 13/01/2026 | 0.181 | 97.250 | 93,000 | 438,000 | 1.100 | 73,000 | 0.169 | ||
| 12/01/2026 | 0.198 | 95.700 | 67,000 | 511,000 | 1.280 | 67,000 | 0.209 | ||
| 09/01/2026 | 0.206 | 94.550 | 0 | 578,000 | 1.450 | ||||
| 08/01/2026 | 0.206 | 94.650 | 537,000 | 578,000 | 1.450 | 207,000 | 0.208 | ||
| 07/01/2026 | 0.197 | 95.300 | 1,120,000 | 785,000 | 1.960 | 1,060,000 | 0.193 | ||
| 06/01/2026 | 0.166 | 99.200 | 817,000 | 1,845,000 | 4.610 | 320,000 | 0.170 | 477,000 | 0.184 |
| 05/01/2026 | 0.195 | 95.800 | 0 | 1,688,000 | 4.220 | ||||
| 02/01/2026 | 0.173 | 98.750 | 1,921,000 | 1,688,000 | 4.220 | 1,563,000 | 0.183 | 20,000 | 0.171 |
| 31/12/2025 | 0.201 | 95.350 | 10,367,000 | 3,231,000 | 8.080 | 3,989,000 | 0.196 | 5,064,000 | 0.195 |
| 30/12/2025 | 0.180 | 97.600 | 3,340,000 | 2,156,000 | 5.390 | 1,654,000 | 0.176 | 1,534,000 | 0.177 |
| 29/12/2025 | 0.183 | 97.100 | 5,875,000 | 2,276,000 | 5.690 | 2,421,000 | 0.170 | 3,143,000 | 0.169 |
| 24/12/2025 | 0.213 | 93.600 | 1,801,000 | 1,554,000 | 3.890 | 801,000 | 0.210 | 800,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |