55212 恒指瑞银八十熊Ｅ (R 熊证)
按盘价 
0.142 +0.042 (+42.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.142 | 23,924.810 | 26,620,000 | ||||||
| 17/06/2026 | 0.100 | 24,312.160 | 56,010,000 | 10,230,000 | 5.120 | 7,780,000 | 0.091 | 6,280,000 | 0.088 |
| 16/06/2026 | 0.087 | 24,493.950 | 91,850,000 | 11,730,000 | 5.870 | 12,360,000 | 0.080 | 13,150,000 | 0.078 |
| 15/06/2026 | 0.049 | 24,842.670 | 83,380,000 | 10,940,000 | 5.470 | 16,040,000 | 0.045 | 9,680,000 | 0.038 |
| 12/06/2026 | 0.067 | 24,718.100 | 109,680,000 | 17,300,000 | 8.650 | 22,510,000 | 0.067 | 23,770,000 | 0.069 |
| 11/06/2026 | 0.110 | 24,249.290 | 66,490,000 | 16,040,000 | 8.020 | 11,890,000 | 0.112 | 3,720,000 | 0.116 |
| 10/06/2026 | 0.095 | 24,407.960 | 164,730,000 | 24,210,000 | 12.110 | 27,620,000 | 0.099 | 34,400,000 | 0.096 |
| 09/06/2026 | 0.079 | 24,565.900 | 5,072,130,000 | 17,430,000 | 8.710 | 2,351,420,000 | 0.083 | 2,368,850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |