55212 阿里汇丰六三牛Ｒ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.370 | 159.700 | 1,330,000 | ||||||
| 19/01/2026 | 0.380 | 160.400 | 1,320,000 | 1,110,000 | 1.850 | 680,000 | 0.386 | 640,000 | 0.386 |
| 16/01/2026 | 0.430 | 166.200 | 2,350,000 | 1,150,000 | 1.920 | 1,300,000 | 0.438 | 1,050,000 | 0.436 |
| 15/01/2026 | 0.430 | 164.600 | 3,450,000 | 1,400,000 | 2.330 | 1,580,000 | 0.431 | 1,770,000 | 0.431 |
| 14/01/2026 | 0.455 | 169.000 | 720,000 | 1,210,000 | 2.020 | 580,000 | 0.417 | 140,000 | 0.425 |
| 13/01/2026 | 0.370 | 159.900 | 980,000 | 1,650,000 | 2.750 | 270,000 | 0.371 | 700,000 | 0.381 |
| 12/01/2026 | 0.315 | 154.300 | 570,000 | 1,220,000 | 2.030 | 410,000 | 0.287 | 140,000 | 0.255 |
| 09/01/2026 | 0.239 | 146.500 | 1,700,000 | 1,490,000 | 2.480 | 1,220,000 | 0.251 | 290,000 | 0.247 |
| 08/01/2026 | 0.202 | 142.600 | 2,930,000 | 2,420,000 | 4.030 | 140,000 | 0.200 | 700,000 | 0.192 |
| 07/01/2026 | 0.230 | 145.900 | 920,000 | 1,860,000 | 3.100 | 30,000 | 0.237 | 280,000 | 0.214 |
| 06/01/2026 | 0.285 | 150.800 | 530,000 | 1,610,000 | 2.680 | ||||
| 05/01/2026 | 0.305 | 152.800 | 470,000 | 1,610,000 | 2.680 | 220,000 | 0.305 | 50,000 | 0.313 |
| 02/01/2026 | 0.260 | 149.000 | 260,000 | 1,780,000 | 2.970 | 200,000 | 0.257 | ||
| 31/12/2025 | 0.203 | 142.800 | 1,540,000 | 1,980,000 | 3.300 | 740,000 | 0.202 | 770,000 | 0.206 |
| 30/12/2025 | 0.221 | 144.500 | 4,730,000 | 1,950,000 | 3.250 | 3,010,000 | 0.219 | ||
| 29/12/2025 | 0.209 | 143.300 | 10,000 | 4,960,000 | 8.270 | ||||
| 24/12/2025 | 0.233 | 146.000 | 840,000 | 4,960,000 | 8.270 | 540,000 | 0.240 | ||
| 23/12/2025 | 0.246 | 147.200 | 580,000 | 5,500,000 | 9.170 | 530,000 | 0.244 | ||
| 22/12/2025 | 0.233 | 146.400 | 600,000 | 6,030,000 | 10.050 | 450,000 | 0.233 | ||
| 19/12/2025 | 0.233 | 145.300 | 10,450,000 | 6,480,000 | 10.800 | 2,470,000 | 0.225 | 4,130,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |