55213 恒指法巴九五熊５ (R 熊证)
按盘价 
0.226 -0.012 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.238 | 22,934.680 | 4,450,000 | 8,780,000 | 4.390 | 4,450,000 | 0.222 | ||
| 21/10/2026 | 0.178 | 23,651.870 | 770,000 | 13,230,000 | 6.615 | 70,000 | 0.159 | 700,000 | 0.164 |
| 20/10/2026 | 0.160 | 23,867.740 | 490,000 | 12,600,000 | 6.300 | 430,000 | 0.156 | 50,000 | 0.151 |
| 16/10/2026 | 0.137 | 24,186.830 | 1,780,000 | 12,980,000 | 6.490 | 900,000 | 0.128 | 880,000 | 0.121 |
| 15/10/2026 | 0.147 | 24,062.720 | 1,340,000 | 13,000,000 | 6.500 | 1,110,000 | 0.142 | 230,000 | 0.146 |
| 14/10/2026 | 0.123 | 24,314.170 | 1,500,000 | 13,880,000 | 6.940 | 540,000 | 0.127 | 880,000 | 0.114 |
| 13/10/2026 | 0.122 | 24,345.220 | 1,280,000 | 13,540,000 | 6.770 | 760,000 | 0.136 | 520,000 | 0.129 |
| 12/10/2026 | 0.128 | 24,271.200 | 900,000 | 13,780,000 | 6.890 | 450,000 | 0.131 | 300,000 | 0.124 |
| 09/10/2026 | 0.136 | 24,211.350 | 4,470,000 | 13,930,000 | 6.965 | 370,000 | 0.143 | 3,880,000 | 0.139 |
| 08/10/2026 | 0.169 | 23,785.790 | 2,820,000 | 10,420,000 | 5.210 | 820,000 | 0.157 | 2,000,000 | 0.142 |
| 07/10/2026 | 0.139 | 24,130.500 | 710,000 | 9,240,000 | 4.620 | 710,000 | 0.136 | ||
| 06/10/2026 | 0.130 | 24,280.560 | 1,100,000 | 9,950,000 | 4.975 | 20,000 | 0.131 | 410,000 | 0.132 |
| 05/10/2026 | 0.154 | 24,040.340 | 1,050,000 | 9,560,000 | 4.780 | 570,000 | 0.153 | 380,000 | 0.152 |
| 02/10/2026 | 0.155 | 23,972.290 | 4,130,000 | 9,750,000 | 4.875 | 2,870,000 | 0.155 | ||
| 30/09/2026 | 0.100 | 24,613.270 | 12,040,000 | 12,620,000 | 6.310 | 480,000 | 0.111 | 10,840,000 | 0.104 |
| 29/09/2026 | 0.107 | 24,523.570 | 1,750,000 | 2,260,000 | 1.130 | 1,480,000 | 0.104 | 230,000 | 0.107 |
| 28/09/2026 | 0.094 | 24,642.510 | 2,490,000 | 3,510,000 | 1.755 | 220,000 | 0.096 | 1,900,000 | 0.092 |
| 25/09/2026 | 0.107 | 24,510.090 | 2,950,000 | 1,830,000 | 0.915 | 1,670,000 | 0.115 | 810,000 | 0.115 |
| 24/09/2026 | 0.087 | 24,761.130 | 3,700,000 | 2,690,000 | 1.345 | 1,800,000 | 0.090 | 790,000 | 0.088 |
| 23/09/2026 | 0.082 | 24,834.120 | 3,680,000 | 3,700,000 | 1.850 | 1,690,000 | 0.076 | 400,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |