55214 恒指汇丰八四熊Ｍ (R 熊证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 25,935.900 | 6,690,000 | 7,660,000 | 3.830 | 480,000 | 0.100 | 2,110,000 | 0.088 |
| 03/12/2025 | 0.107 | 25,760.730 | 8,730,000 | 6,030,000 | 3.020 | 2,770,000 | 0.098 | ||
| 02/12/2025 | 0.080 | 26,095.050 | 16,520,000 | 8,800,000 | 4.400 | 4,370,000 | 0.068 | 7,940,000 | 0.069 |
| 01/12/2025 | 0.087 | 26,033.260 | 4,830,000 | 5,230,000 | 2.620 | 1,000,000 | 0.090 | 730,000 | 0.091 |
| 28/11/2025 | 0.096 | 25,858.890 | 3,120,000 | 5,500,000 | 2.750 | 1,530,000 | 0.098 | ||
| 27/11/2025 | 0.093 | 25,945.930 | 21,580,000 | 7,030,000 | 3.520 | 6,400,000 | 0.085 | 2,290,000 | 0.088 |
| 26/11/2025 | 0.093 | 25,928.080 | 21,060,000 | 11,140,000 | 5.570 | 3,070,000 | 0.078 | 8,440,000 | 0.087 |
| 25/11/2025 | 0.095 | 25,894.550 | 9,300,000 | 5,770,000 | 2.890 | 3,800,000 | 0.101 | 250,000 | 0.086 |
| 24/11/2025 | 0.119 | 25,716.500 | 23,040,000 | 9,320,000 | 4.660 | 630,000 | 0.125 | 8,880,000 | 0.124 |
| 21/11/2025 | 0.161 | 25,220.020 | 8,690,000 | 1,070,000 | 0.540 | 990,000 | 0.156 | 1,640,000 | 0.155 |
| 20/11/2025 | 0.104 | 25,835.570 | 1,780,000 | 420,000 | 0.210 | 680,000 | 0.088 | 1,100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |