55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.191 | 24,761.130 | 20,000 | ||||||
| 23/09/2026 | 0.185 | 24,834.120 | 0 | 790,000 | 0.718 | ||||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 790,000 | 0.718 | ||||
| 21/09/2026 | 0.170 | 25,042.710 | 0 | 790,000 | 0.718 | ||||
| 18/09/2026 | 0.191 | 24,750.780 | 10,000 | 790,000 | 0.718 | 10,000 | 0.186 | ||
| 17/09/2026 | 0.208 | 24,604.290 | 500,000 | 780,000 | 0.709 | 500,000 | 0.214 | ||
| 16/09/2026 | 0.198 | 24,713.780 | 0 | 280,000 | 0.255 | ||||
| 15/09/2026 | 0.202 | 24,667.240 | 220,000 | 280,000 | 0.255 | 220,000 | 0.202 | ||
| 14/09/2026 | 0.183 | 24,917.600 | 20,000 | 500,000 | 0.455 | 20,000 | 0.189 | ||
| 11/09/2026 | 0.192 | 24,805.630 | 60,000 | 480,000 | 0.436 | 60,000 | 0.201 | ||
| 10/09/2026 | 0.181 | 24,954.470 | 100,000 | 420,000 | 0.382 | 100,000 | 0.184 | ||
| 09/09/2026 | 0.154 | 25,274.960 | 0 | 520,000 | 0.473 | ||||
| 08/09/2026 | 0.150 | 25,317.180 | 300,000 | 520,000 | 0.473 | 100,000 | 0.152 | 200,000 | 0.150 |
| 07/09/2026 | 0.143 | 25,413.120 | 1,320,000 | 420,000 | 0.382 | 1,020,000 | 0.141 | 300,000 | 0.139 |
| 04/09/2026 | 0.117 | 25,650.870 | 1,020,000 | 1,140,000 | 1.036 | 200,000 | 0.117 | 820,000 | 0.112 |
| 03/09/2026 | 0.162 | 25,213.310 | 1,340,000 | 520,000 | 0.473 | 880,000 | 0.159 | 460,000 | 0.145 |
| 02/09/2026 | 0.153 | 25,311.210 | 290,000 | 940,000 | 0.855 | 50,000 | 0.168 | 240,000 | 0.170 |
| 01/09/2026 | 0.151 | 25,329.730 | 880,000 | 750,000 | 0.682 | 580,000 | 0.148 | 190,000 | 0.149 |
| 31/08/2026 | 0.136 | 25,566.990 | 1,690,000 | 1,140,000 | 1.036 | 1,140,000 | 0.151 | 200,000 | 0.140 |
| 28/08/2026 | 0.128 | 25,584.790 | 3,130,000 | 2,080,000 | 1.891 | 1,280,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |