55224 恒指瑞银八十熊４ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.231 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.235 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.197 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.193 | 23,924.810 | 250,000 | 0 | 0.000 | 150,000 | 0.185 | 100,000 | 0.190 |
| 17/06/2026 | 0.151 | 24,312.160 | 400,000 | 50,000 | 0.030 | 200,000 | 0.150 | 200,000 | 0.143 |
| 16/06/2026 | 0.138 | 24,493.950 | 60,000 | 50,000 | 0.030 | 40,000 | 0.132 | 20,000 | 0.112 |
| 15/06/2026 | 0.101 | 24,842.670 | 3,060,000 | 70,000 | 0.030 | 1,730,000 | 0.096 | 960,000 | 0.096 |
| 12/06/2026 | 0.119 | 24,718.100 | 1,540,000 | 840,000 | 0.420 | 510,000 | 0.121 | 1,030,000 | 0.127 |
| 11/06/2026 | 0.161 | 24,249.290 | 2,710,000 | 320,000 | 0.160 | 1,350,000 | 0.167 | 910,000 | 0.167 |
| 10/06/2026 | 0.145 | 24,407.960 | 2,360,000 | 760,000 | 0.380 | 1,200,000 | 0.142 | 960,000 | 0.147 |
| 09/06/2026 | 0.128 | 24,565.900 | 1,020,000 | 1,000,000 | 0.500 | 10,000 | 0.130 | 1,010,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |