55230 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.179 | 25,935.900 | 0 | 490,000 | 0.250 | ||||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 490,000 | 0.250 | ||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | 490,000 | 0.250 | ||||
| 01/12/2025 | 0.176 | 26,033.260 | 0 | 490,000 | 0.250 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 490,000 | 0.250 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 490,000 | 0.250 | ||||
| 26/11/2025 | 0.181 | 25,928.080 | 0 | 490,000 | 0.250 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 0 | 490,000 | 0.250 | ||||
| 24/11/2025 | 0.206 | 25,716.500 | 0 | 490,000 | 0.250 | ||||
| 21/11/2025 | 0.247 | 25,220.020 | 0 | 490,000 | 0.250 | ||||
| 20/11/2025 | 0.189 | 25,835.570 | 0 | 490,000 | 0.250 | ||||
| 19/11/2025 | 0.187 | 25,830.650 | 60,000 | 490,000 | 0.250 | 50,000 | 0.180 | ||
| 18/11/2025 | 0.178 | 25,930.030 | 10,000 | 540,000 | 0.270 | 10,000 | 0.178 | ||
| 17/11/2025 | 0.136 | 26,384.280 | 2,970,000 | 550,000 | 0.280 | 620,000 | 0.139 | 1,050,000 | 0.143 |
| 14/11/2025 | 0.114 | 26,572.460 | 840,000 | 120,000 | 0.060 | 840,000 | 0.105 | ||
| 13/11/2025 | 0.072 | 27,073.030 | 7,420,000 | 960,000 | 0.480 | 4,470,000 | 0.071 | 1,730,000 | 0.087 |
| 12/11/2025 | 0.083 | 26,922.730 | 4,290,000 | 3,700,000 | 1.850 | 1,100,000 | 0.076 | 3,110,000 | 0.085 |
| 11/11/2025 | 0.106 | 26,696.410 | 1,500,000 | 1,690,000 | 0.850 | 1,060,000 | 0.105 | ||
| 10/11/2025 | 0.109 | 26,649.060 | 0 | 630,000 | 0.320 | ||||
| 07/11/2025 | 0.147 | 26,241.830 | 10,000 | 630,000 | 0.320 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |