55230 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.118 | 26,629.960 | 700,000 | 1,770,000 | 0.890 | 700,000 | 0.117 | ||
| 21/01/2026 | 0.121 | 26,585.060 | 200,000 | 1,070,000 | 0.540 | 200,000 | 0.130 | ||
| 20/01/2026 | 0.128 | 26,487.510 | 1,380,000 | 1,270,000 | 0.640 | 410,000 | 0.125 | 970,000 | 0.125 |
| 19/01/2026 | 0.123 | 26,563.900 | 3,890,000 | 710,000 | 0.360 | 1,740,000 | 0.117 | 2,110,000 | 0.118 |
| 16/01/2026 | 0.101 | 26,844.960 | 42,470,000 | 340,000 | 0.170 | 19,600,000 | 0.074 | 19,560,000 | 0.071 |
| 15/01/2026 | 0.088 | 26,923.620 | 6,660,000 | 380,000 | 0.190 | 2,620,000 | 0.074 | 2,900,000 | 0.076 |
| 14/01/2026 | 0.084 | 26,999.810 | 6,480,000 | 100,000 | 0.050 | 3,990,000 | 0.083 | 720,000 | 0.088 |
| 13/01/2026 | 0.100 | 26,848.470 | 5,200,000 | 3,370,000 | 1.690 | 1,620,000 | 0.090 | 2,930,000 | 0.089 |
| 12/01/2026 | 0.123 | 26,608.480 | 0 | 2,060,000 | 1.030 | ||||
| 09/01/2026 | 0.159 | 26,231.790 | 0 | 2,060,000 | 1.030 | ||||
| 08/01/2026 | 0.164 | 26,149.310 | 600,000 | 2,060,000 | 1.030 | 600,000 | 0.163 | ||
| 07/01/2026 | 0.134 | 26,458.950 | 260,000 | 2,660,000 | 1.330 | 260,000 | 0.134 | ||
| 06/01/2026 | 0.110 | 26,710.450 | 180,000 | 2,920,000 | 1.460 | 180,000 | 0.102 | ||
| 05/01/2026 | 0.146 | 26,347.240 | 680,000 | 2,740,000 | 1.370 | 680,000 | 0.146 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 0 | 2,060,000 | 1.030 | ||||
| 31/12/2025 | 0.217 | 25,630.540 | 0 | 2,060,000 | 1.030 | ||||
| 30/12/2025 | 0.192 | 25,854.600 | 250,000 | 2,060,000 | 1.030 | 250,000 | 0.183 | ||
| 29/12/2025 | 0.208 | 25,635.230 | 1,380,000 | 2,310,000 | 1.160 | 390,000 | 0.175 | 990,000 | 0.169 |
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 1,710,000 | 0.860 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 2,110,000 | 1,710,000 | 0.860 | 1,220,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |