55242 恒指星展八八牛Ｄ (R 牛证)
按盘价 
0.192 +0.014 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.178 | 26,629.960 | 0 | 610,000 | 0.610 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 200,000 | 610,000 | 0.610 | 200,000 | 0.165 | ||
| 20/01/2026 | 0.172 | 26,487.510 | 70,000 | 410,000 | 0.410 | 70,000 | 0.173 | ||
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 340,000 | 0.340 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 340,000 | 0.340 | ||||
| 15/01/2026 | 0.215 | 26,923.620 | 0 | 340,000 | 0.340 | ||||
| 14/01/2026 | 0.217 | 26,999.810 | 300,000 | 340,000 | 0.340 | 300,000 | 0.220 | ||
| 13/01/2026 | 0.198 | 26,848.470 | 0 | 640,000 | 0.640 | ||||
| 12/01/2026 | 0.176 | 26,608.480 | 0 | 640,000 | 0.640 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 640,000 | 0.640 | ||||
| 08/01/2026 | 0.134 | 26,149.310 | 130,000 | 640,000 | 0.640 | 130,000 | 0.128 | ||
| 07/01/2026 | 0.168 | 26,458.950 | 0 | 510,000 | 0.510 | ||||
| 06/01/2026 | 0.190 | 26,710.450 | 200,000 | 510,000 | 0.510 | 200,000 | 0.200 | ||
| 05/01/2026 | 0.156 | 26,347.240 | 50,000 | 710,000 | 0.710 | 50,000 | 0.161 | ||
| 02/01/2026 | 0.153 | 26,338.470 | 510,000 | 760,000 | 0.760 | 510,000 | 0.135 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.090 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 300,000 | 770,000 | 0.770 | 300,000 | 0.110 | ||
| 29/12/2025 | 0.093 | 25,635.230 | 0 | 1,070,000 | 1.070 | ||||
| 24/12/2025 | 0.111 | 25,818.930 | 10,000 | 1,070,000 | 1.070 | 10,000 | 0.115 | ||
| 23/12/2025 | 0.105 | 25,774.140 | 30,000 | 1,080,000 | 1.080 | 20,000 | 0.113 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |