55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.186 | 40.020 | 2,735,000 | 17,315,000 | 28.858 | 1,925,000 | 0.189 | 435,000 | 0.187 |
| 14/01/2026 | 0.185 | 40.000 | 0 | 18,805,000 | 31.342 | ||||
| 13/01/2026 | 0.183 | 39.780 | 0 | 18,805,000 | 31.342 | ||||
| 12/01/2026 | 0.161 | 37.580 | 0 | 18,805,000 | 31.342 | ||||
| 09/01/2026 | 0.156 | 37.060 | 0 | 18,805,000 | 31.342 | ||||
| 08/01/2026 | 0.150 | 36.440 | 0 | 18,805,000 | 31.342 | ||||
| 07/01/2026 | 0.148 | 36.120 | 950,000 | 18,805,000 | 31.342 | 460,000 | 0.147 | 490,000 | 0.143 |
| 06/01/2026 | 0.126 | 34.100 | 520,000 | 18,775,000 | 31.292 | 520,000 | 0.124 | ||
| 05/01/2026 | 0.120 | 33.520 | 1,220,000 | 19,295,000 | 32.158 | 520,000 | 0.116 | ||
| 02/01/2026 | 0.108 | 32.540 | 0 | 18,775,000 | 31.292 | ||||
| 31/12/2025 | 0.100 | 31.440 | 0 | 18,775,000 | 31.292 | ||||
| 30/12/2025 | 0.105 | 32.060 | 0 | 18,775,000 | 31.292 | ||||
| 29/12/2025 | 0.105 | 31.840 | 0 | 18,775,000 | 31.292 | ||||
| 24/12/2025 | 0.111 | 32.600 | 0 | 18,775,000 | 31.292 | ||||
| 23/12/2025 | 0.115 | 32.820 | 0 | 18,775,000 | 31.292 | ||||
| 22/12/2025 | 0.118 | 33.140 | 0 | 18,775,000 | 31.292 | ||||
| 19/12/2025 | 0.128 | 34.160 | 190,000 | 18,775,000 | 31.292 | 190,000 | 0.128 | ||
| 18/12/2025 | 0.111 | 32.720 | 0 | 18,965,000 | 31.608 | ||||
| 17/12/2025 | 0.110 | 32.540 | 0 | 18,965,000 | 31.608 | ||||
| 16/12/2025 | 0.109 | 32.060 | 0 | 18,965,000 | 31.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |