55248 恒指瑞银八二牛Ｇ (R 牛证)
按盘价 
0.156 +0.038 (+32.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.118 | 23,525.970 | 0 | 610,000 | 0.300 | ||||
| 02/11/2026 | 0.111 | 23,393.320 | 300,000 | 610,000 | 0.300 | 250,000 | 0.120 | 50,000 | 0.107 |
| 30/10/2026 | 0.102 | 23,294.420 | 100,000 | 810,000 | 0.400 | 100,000 | 0.102 | ||
| 29/10/2026 | 0.066 | 22,958.650 | 100,000 | 910,000 | 0.460 | 100,000 | 0.090 | ||
| 28/10/2026 | 0.082 | 23,094.830 | 0 | 810,000 | 0.400 | ||||
| 27/10/2026 | 0.072 | 23,041.320 | 610,000 | 810,000 | 0.400 | 610,000 | 0.072 | ||
| 26/10/2026 | 0.095 | 23,211.810 | 340,000 | 1,420,000 | 0.710 | 260,000 | 0.089 | 80,000 | 0.087 |
| 23/10/2026 | 0.084 | 23,093.370 | 4,320,000 | 1,600,000 | 0.800 | 2,690,000 | 0.069 | 1,630,000 | 0.077 |
| 22/10/2026 | 0.066 | 22,934.680 | 2,910,000 | 2,660,000 | 1.330 | 440,000 | 0.067 | 2,470,000 | 0.078 |
| 21/10/2026 | 0.146 | 23,651.870 | 0 | 630,000 | 0.320 | ||||
| 20/10/2026 | 0.168 | 23,867.740 | 100,000 | 630,000 | 0.320 | 100,000 | 0.178 | ||
| 16/10/2026 | 0.200 | 24,186.830 | 200,000 | 530,000 | 0.270 | 200,000 | 0.211 | ||
| 15/10/2026 | 0.187 | 24,062.720 | 200,000 | 730,000 | 0.360 | 200,000 | 0.187 | ||
| 14/10/2026 | 0.216 | 24,314.170 | 0 | 530,000 | 0.270 | ||||
| 13/10/2026 | 0.218 | 24,345.220 | 0 | 530,000 | 0.270 | ||||
| 12/10/2026 | 0.208 | 24,271.200 | 0 | 530,000 | 0.270 | ||||
| 09/10/2026 | 0.199 | 24,211.350 | 400,000 | 530,000 | 0.270 | 400,000 | 0.198 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 300,000 | 930,000 | 0.460 | 300,000 | 0.159 | ||
| 07/10/2026 | 0.192 | 24,130.500 | 300,000 | 630,000 | 0.320 | 200,000 | 0.192 | 100,000 | 0.193 |
| 06/10/2026 | 0.207 | 24,280.560 | 100,000 | 730,000 | 0.360 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |