55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.089 | 155.000 | 0 | 1,570,000 | 0.523 | ||||
| 04/12/2025 | 0.089 | 154.400 | 0 | 1,570,000 | 0.523 | ||||
| 03/12/2025 | 0.089 | 153.600 | 0 | 1,570,000 | 0.523 | ||||
| 02/12/2025 | 0.095 | 157.000 | 12,440,000 | 1,570,000 | 0.523 | 6,650,000 | 0.096 | 5,680,000 | 0.096 |
| 01/12/2025 | 0.089 | 154.900 | 2,740,000 | 2,540,000 | 0.847 | 830,000 | 0.093 | 1,900,000 | 0.091 |
| 28/11/2025 | 0.084 | 151.500 | 5,790,000 | 1,470,000 | 0.490 | 4,425,000 | 0.085 | 1,365,000 | 0.085 |
| 27/11/2025 | 0.082 | 150.600 | 6,765,000 | 4,530,000 | 1.510 | 3,705,000 | 0.086 | 3,060,000 | 0.082 |
| 26/11/2025 | 0.091 | 154.800 | 10,905,000 | 5,175,000 | 1.725 | 3,595,000 | 0.092 | 7,310,000 | 0.093 |
| 25/11/2025 | 0.095 | 157.800 | 630,000 | 1,460,000 | 0.487 | 50,000 | 0.097 | 580,000 | 0.101 |
| 24/11/2025 | 0.087 | 154.500 | 50,000 | 930,000 | 0.310 | 50,000 | 0.082 | ||
| 21/11/2025 | 0.077 | 147.600 | 5,000 | 880,000 | 0.293 | 5,000 | 0.083 | ||
| 20/11/2025 | 0.091 | 154.800 | 0 | 875,000 | 0.292 | ||||
| 19/11/2025 | 0.091 | 156.400 | 0 | 875,000 | 0.292 | ||||
| 18/11/2025 | 0.091 | 154.600 | 0 | 875,000 | 0.292 | ||||
| 17/11/2025 | 0.092 | 154.900 | 0 | 875,000 | 0.292 | ||||
| 14/11/2025 | 0.093 | 154.900 | 0 | 875,000 | 0.292 | ||||
| 13/11/2025 | 0.101 | 162.000 | 0 | 875,000 | 0.292 | ||||
| 12/11/2025 | 0.095 | 156.800 | 0 | 875,000 | 0.292 | ||||
| 11/11/2025 | 0.101 | 160.400 | 0 | 875,000 | 0.292 | ||||
| 10/11/2025 | 0.104 | 163.400 | 0 | 875,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |