55255 恒指法巴九三熊Ｍ (R 熊证)
按盘价 
0.247 +0.008 (+3.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.239 | 23,026.680 | 0 | 70,000 | 0.028 | ||||
| 26/06/2026 | 0.265 | 22,671.860 | 0 | 70,000 | 0.028 | ||||
| 25/06/2026 | 0.228 | 23,076.910 | 1,620,000 | 70,000 | 0.028 | 1,610,000 | 0.216 | ||
| 24/06/2026 | 0.200 | 23,412.180 | 240,000 | 1,680,000 | 0.672 | 240,000 | 0.197 | ||
| 23/06/2026 | 0.205 | 23,336.280 | 430,000 | 1,920,000 | 0.768 | 330,000 | 0.198 | ||
| 22/06/2026 | 0.167 | 23,768.520 | 1,040,000 | 2,250,000 | 0.900 | 410,000 | 0.168 | ||
| 18/06/2026 | 0.162 | 23,924.810 | 460,000 | 2,660,000 | 1.064 | 120,000 | 0.144 | ||
| 17/06/2026 | 0.122 | 24,312.160 | 12,530,000 | 2,780,000 | 1.112 | 330,000 | 0.100 | ||
| 16/06/2026 | 0.108 | 24,493.950 | 9,410,000 | 3,110,000 | 1.244 | 2,600,000 | 0.097 | 70,000 | 0.084 |
| 15/06/2026 | 0.072 | 24,842.670 | 35,070,000 | 5,640,000 | 2.256 | 5,270,000 | 0.070 | 7,000,000 | 0.064 |
| 12/06/2026 | 0.091 | 24,718.100 | 17,090,000 | 3,910,000 | 1.564 | 2,070,000 | 0.089 | 5,730,000 | 0.095 |
| 11/06/2026 | 0.132 | 24,249.290 | 1,770,000 | 250,000 | 0.100 | 490,000 | 0.144 | 680,000 | 0.140 |
| 10/06/2026 | 0.117 | 24,407.960 | 40,000 | 60,000 | 0.024 | 40,000 | 0.118 | ||
| 09/06/2026 | 0.100 | 24,565.900 | 120,000 | 20,000 | 0.008 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |