55263 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.069 +0.022 (+46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.069 | 25,606.030 | 2,360,000 | ||||||
| 21/05/2026 | 0.047 | 25,386.520 | 5,490,000 | 6,770,000 | 3.380 | 2,190,000 | 0.060 | 2,530,000 | 0.066 |
| 20/05/2026 | 0.070 | 25,651.120 | 10,640,000 | 6,430,000 | 3.210 | 3,750,000 | 0.067 | 4,200,000 | 0.067 |
| 19/05/2026 | 0.085 | 25,797.850 | 5,200,000 | 5,980,000 | 2.990 | 2,870,000 | 0.082 | 1,860,000 | 0.081 |
| 18/05/2026 | 0.073 | 25,675.180 | 9,130,000 | 6,990,000 | 3.500 | 1,670,000 | 0.071 | 6,750,000 | 0.072 |
| 15/05/2026 | 0.102 | 25,962.730 | 1,340,000 | 1,910,000 | 0.950 | 130,000 | 0.104 | 1,010,000 | 0.099 |
| 14/05/2026 | 0.140 | 26,389.040 | 450,000 | 1,030,000 | 0.520 | 150,000 | 0.171 | 300,000 | 0.153 |
| 13/05/2026 | 0.139 | 26,388.440 | 1,300,000 | 880,000 | 0.440 | 500,000 | 0.138 | 800,000 | 0.136 |
| 12/05/2026 | 0.137 | 26,347.910 | 200,000 | 580,000 | 0.290 | 100,000 | 0.155 | 100,000 | 0.137 |
| 11/05/2026 | 0.139 | 26,406.840 | 80,000 | 580,000 | 0.290 | 80,000 | 0.128 | ||
| 08/05/2026 | 0.141 | 26,393.710 | 220,000 | 500,000 | 0.250 | 60,000 | 0.142 | 160,000 | 0.139 |
| 07/05/2026 | 0.162 | 26,626.280 | 170,000 | 400,000 | 0.200 | 170,000 | 0.159 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 3,220,000 | 570,000 | 0.290 | 1,600,000 | 0.111 | 1,320,000 | 0.105 |
| 05/05/2026 | 0.093 | 25,898.610 | 5,780,000 | 850,000 | 0.430 | 2,690,000 | 0.090 | 3,090,000 | 0.083 |
| 04/05/2026 | 0.114 | 26,095.880 | 1,210,000 | 450,000 | 0.220 | 950,000 | 0.127 | 30,000 | 0.119 |
| 30/04/2026 | 0.083 | 25,776.530 | 5,680,000 | 1,370,000 | 0.690 | 2,480,000 | 0.083 | 3,120,000 | 0.088 |
| 29/04/2026 | 0.111 | 26,111.840 | 3,170,000 | 730,000 | 0.360 | 2,210,000 | 0.101 | 360,000 | 0.103 |
| 28/04/2026 | 0.074 | 25,679.780 | 5,900,000 | 2,580,000 | 1.290 | 2,200,000 | 0.074 | 3,600,000 | 0.080 |
| 27/04/2026 | 0.102 | 25,925.650 | 5,640,000 | 1,180,000 | 0.590 | 3,310,000 | 0.102 | 1,360,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 25,910,000 | 3,130,000 | 1.570 | 5,690,000 | 0.091 | 7,650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |